Points Aggregation
Documentation
This demo illustrates how the Chart widget aggregates series points in a financial chart. The useAggregation option activates this feature. The RangeSelector widget zooms the contents of the Chart. Note that whenever the selected range is reduced, the series becomes less aggregated.
www.google.com
Feel free to share demo-related thoughts here.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Thank you!
We appreciate your feedback.
We appreciate your feedback.
<template>
<div id="chart-demo">
<DxChart
id="zoomedChart"
:data-source="dataSource"
title="Google Inc. Stock Prices"
>
<DxSeries
type="candlestick"
open-value-field="Open"
high-value-field="High"
low-value-field="Low"
close-value-field="Close"
argument-field="Date"
>
<DxAggregation :enabled="true"/>
</DxSeries>
<DxArgumentAxis
:visual-range="visualRange"
:value-margins-enabled="false"
argument-type="datetime"
>
<DxGrid :visible="true"/>
<DxLabel :visible="false"/>
</DxArgumentAxis>
<DxValueAxis value-type="numeric"/>
<DxMargin :right="10"/>
<DxLegend :visible="false"/>
<DxTooltip :enabled="true"/>
</DxChart>
<DxRangeSelector
:data-source="dataSource"
:value.sync="visualRange"
>
<DxSize :height="120"/>
<DxRsChart>
<DxRsValueAxis value-type="numeric"/>
<DxRsSeries
type="line"
value-field="Open"
argument-field="Date"
>
<DxRsAggregation :enabled="true"/>
</DxRsSeries>
</DxRsChart>
<DxScale
:placeholder-height="20"
minor-tick-interval="day"
tick-interval="month"
value-type="datetime"
aggregation-interval="week"
/>
<DxBehavior
:snap-to-ticks="false"
call-value-changed="onMoving"
/>
</DxRangeSelector>
</div>
</template>
<script>
import DxChart, {
DxSeries,
DxAggregation,
DxArgumentAxis,
DxGrid,
DxLabel,
DxValueAxis,
DxMargin,
DxLegend,
DxTooltip
} from 'devextreme-vue/chart';
import DxRangeSelector, {
DxSize,
DxScale,
DxChart as DxRsChart,
DxValueAxis as DxRsValueAxis,
DxSeries as DxRsSeries,
DxAggregation as DxRsAggregation,
DxBehavior
} from 'devextreme-vue/range-selector';
import { dataSource } from './data.js';
export default {
components: {
DxChart,
DxSeries,
DxAggregation,
DxArgumentAxis,
DxGrid,
DxLabel,
DxValueAxis,
DxMargin,
DxLegend,
DxTooltip,
DxRangeSelector,
DxSize,
DxScale,
DxRsChart,
DxRsValueAxis,
DxRsSeries,
DxRsAggregation,
DxBehavior
},
data() {
return {
dataSource,
visualRange: []
};
}
};
</script>
<style>
#chart-demo {
height: 450px;
}
#zoomedChart {
height: 315px;
margin: 0 0 15px;
}
#chart-demo > div:not(#zoomedChart) {
height: 120px;
}
</style>
import Vue from 'vue';
import App from './App.vue';
new Vue({
el: '#app',
components: { App },
template: '<App/>'
});
<!DOCTYPE html>
<html>
<head>
<title>DevExtreme Demo</title>
<meta http-equiv="X-UA-Compatible" content="IE=edge" />
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.1.6/css/dx.common.css" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.1.6/css/dx.light.css" />
<script src="https://unpkg.com/core-js@2.4.1/client/shim.min.js"></script>
<script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script>
<script type="text/javascript" src="config.js"></script>
<script type="text/javascript">
System.import('./index.js');
</script>
</head>
<body class="dx-viewport">
<div class="demo-container">
<div id="app">
</div>
</div>
</body>
</html>
export const dataSource = [{
'Date': '04/23/2013',
'Open': 808.11,
'High': 818.00,
'Low': 808.00,
'Close': 813.45,
'Volume': 1829151,
'Name': 'Google'
}, {
'Date': '04/22/2013',
'Open': 801.00,
'High': 815.50,
'Low': 800.36,
'Close': 807.90,
'Volume': 2299900,
'Name': 'Google'
}, {
'Date': '04/21/2013',
'Open': 800.60,
'High': 803.96,
'Low': 775.00,
'Close': 800.11,
'Volume': 2883407,
'Name': 'Google'
}, {
'Date': '04/18/2013',
'Open': 769.16,
'High': 803.44,
'Low': 766.26,
'Close': 799.87,
'Volume': 5804316,
'Name': 'Google'
}, {
'Date': '04/17/2013',
'Open': 785.35,
'High': 785.80,
'Low': 761.26,
'Close': 765.91,
'Volume': 3328777,
'Name': 'Google'
}, {
'Date': '04/16/2013',
'Open': 786.75,
'High': 790.84,
'Low': 778.10,
'Close': 782.56,
'Volume': 2037355,
'Name': 'Google'
}, {
'Date': '04/15/2013',
'Open': 786.59,
'High': 796.00,
'Low': 783.92,
'Close': 793.37,
'Volume': 1742374,
'Name': 'Google'
}, {
'Date': '04/14/2013',
'Open': 785.95,
'High': 797.00,
'Low': 777.02,
'Close': 781.93,
'Volume': 2454767,
'Name': 'Google'
}, {
'Date': '04/11/2013',
'Open': 791.99,
'High': 792.10,
'Low': 782.93,
'Close': 790.05,
'Volume': 1636829,
'Name': 'Google'
}, {
'Date': '04/10/2013',
'Open': 792.88,
'High': 793.10,
'Low': 784.06,
'Close': 790.39,
'Volume': 2028766,
'Name': 'Google'
}, {
'Date': '04/09/2013',
'Open': 782.92,
'High': 792.35,
'Low': 776.00,
'Close': 790.18,
'Volume': 1978862,
'Name': 'Google'
}, {
'Date': '04/08/2013',
'Open': 775.50,
'High': 783.75,
'Low': 773.11,
'Close': 777.65,
'Volume': 2157928,
'Name': 'Google'
}, {
'Date': '04/07/2013',
'Open': 778.75,
'High': 779.55,
'Low': 768.40,
'Close': 774.85,
'Volume': 2832718,
'Name': 'Google'
}, {
'Date': '04/04/2013',
'Open': 786.06,
'High': 786.99,
'Low': 776.40,
'Close': 783.05,
'Volume': 3433994,
'Name': 'Google'
}, {
'Date': '04/03/2013',
'Open': 804.25,
'High': 805.75,
'Low': 791.30,
'Close': 795.07,
'Volume': 2448102,
'Name': 'Google'
}, {
'Date': '04/02/2013',
'Open': 813.46,
'High': 814.20,
'Low': 800.67,
'Close': 806.20,
'Volume': 1738753,
'Name': 'Google'
}, {
'Date': '04/01/2013',
'Open': 804.54,
'High': 814.83,
'Low': 804.00,
'Close': 813.04,
'Volume': 2041713,
'Name': 'Google'
}, {
'Date': '03/31/2013',
'Open': 795.01,
'High': 802.25,
'Low': 793.25,
'Close': 801.19,
'Volume': 1807580,
'Name': 'Google'
}, {
'Date': '03/27/2013',
'Open': 803.99,
'High': 805.37,
'Low': 793.30,
'Close': 794.19,
'Volume': 2287712,
'Name': 'Google'
}, {
'Date': '03/26/2013',
'Open': 806.68,
'High': 807.00,
'Low': 801.33,
'Close': 802.66,
'Volume': 2163295,
'Name': 'Google'
}, {
'Date': '03/25/2013',
'Open': 813.50,
'High': 814.00,
'Low': 807.79,
'Close': 812.42,
'Volume': 1191912,
'Name': 'Google'
}, {
'Date': '03/24/2013',
'Open': 812.41,
'High': 819.23,
'Low': 806.82,
'Close': 809.64,
'Volume': 1712684,
'Name': 'Google'
}, {
'Date': '03/21/2013',
'Open': 814.74,
'High': 815.24,
'Low': 809.64,
'Close': 810.31,
'Volume': 1491678,
'Name': 'Google'
}, {
'Date': '03/20/2013',
'Open': 811.29,
'High': 816.92,
'Low': 809.85,
'Close': 811.26,
'Volume': 1477590,
'Name': 'Google'
}, {
'Date': '03/19/2013',
'Open': 816.83,
'High': 817.51,
'Low': 811.44,
'Close': 814.71,
'Volume': 1464122,
'Name': 'Google'
}, {
'Date': '03/18/2013',
'Open': 811.24,
'High': 819.25,
'Low': 806.45,
'Close': 811.32,
'Volume': 2098176,
'Name': 'Google'
}, {
'Date': '03/17/2013',
'Open': 805.00,
'High': 812.76,
'Low': 801.47,
'Close': 807.79,
'Volume': 1838552,
'Name': 'Google'
}, {
'Date': '03/14/2013',
'Open': 818.50,
'High': 820.30,
'Low': 813.34,
'Close': 814.30,
'Volume': 3099791,
'Name': 'Google'
}, {
'Date': '03/13/2013',
'Open': 826.99,
'High': 826.99,
'Low': 817.39,
'Close': 821.54,
'Volume': 1651111,
'Name': 'Google'
}, {
'Date': '03/12/2013',
'Open': 827.90,
'High': 830.69,
'Low': 822.31,
'Close': 825.31,
'Volume': 1641413,
'Name': 'Google'
}, {
'Date': '03/11/2013',
'Open': 830.71,
'High': 831.89,
'Low': 823.67,
'Close': 827.61,
'Volume': 2008979,
'Name': 'Google'
}, {
'Date': '03/10/2013',
'Open': 831.69,
'High': 839.70,
'Low': 831.50,
'Close': 834.82,
'Volume': 1595678,
'Name': 'Google'
}, {
'Date': '03/07/2013',
'Open': 834.50,
'High': 834.92,
'Low': 825.05,
'Close': 831.52,
'Volume': 2912283,
'Name': 'Google'
}, {
'Date': '03/06/2013',
'Open': 834.06,
'High': 836.62,
'Low': 829.58,
'Close': 832.60,
'Volume': 2054238,
'Name': 'Google'
}, {
'Date': '03/05/2013',
'Open': 841.02,
'High': 844.00,
'Low': 828.81,
'Close': 831.38,
'Volume': 2873998,
'Name': 'Google'
}, {
'Date': '03/04/2013',
'Open': 828.93,
'High': 840.15,
'Low': 828.90,
'Close': 838.60,
'Volume': 4045034,
'Name': 'Google'
}, {
'Date': '03/03/2013',
'Open': 805.30,
'High': 822.84,
'Low': 805.00,
'Close': 821.50,
'Volume': 2776185,
'Name': 'Google'
}, {
'Date': '02/28/2013',
'Open': 797.80,
'High': 807.14,
'Low': 796.15,
'Close': 806.19,
'Volume': 2175425,
'Name': 'Google'
}, {
'Date': '02/27/2013',
'Open': 801.10,
'High': 806.99,
'Low': 801.03,
'Close': 801.20,
'Volume': 2265874,
'Name': 'Google'
}, {
'Date': '02/26/2013',
'Open': 794.80,
'High': 804.75,
'Low': 791.11,
'Close': 799.78,
'Volume': 2028515,
'Name': 'Google'
}, {
'Date': '02/25/2013',
'Open': 795.00,
'High': 795.95,
'Low': 784.40,
'Close': 790.13,
'Volume': 2205059,
'Name': 'Google'
}, {
'Date': '02/24/2013',
'Open': 802.30,
'High': 808.41,
'Low': 790.49,
'Close': 790.77,
'Volume': 2307008,
'Name': 'Google'
}, {
'Date': '02/21/2013',
'Open': 799.26,
'High': 801.25,
'Low': 793.80,
'Close': 799.71,
'Volume': 2054050,
'Name': 'Google'
}, {
'Date': '02/20/2013',
'Open': 798.00,
'High': 805.45,
'Low': 791.22,
'Close': 795.53,
'Volume': 3511036,
'Name': 'Google'
}, {
'Date': '02/19/2013',
'Open': 805.30,
'High': 808.97,
'Low': 791.79,
'Close': 792.46,
'Volume': 2765029,
'Name': 'Google'
}, {
'Date': '02/18/2013',
'Open': 795.99,
'High': 807.00,
'Low': 795.28,
'Close': 806.85,
'Volume': 2932924,
'Name': 'Google'
}, {
'Date': '02/14/2013',
'Open': 787.40,
'High': 793.26,
'Low': 787.07,
'Close': 792.89,
'Volume': 2729917,
'Name': 'Google'
}, {
'Date': '02/13/2013',
'Open': 779.73,
'High': 788.74,
'Low': 777.77,
'Close': 787.82,
'Volume': 1735219,
'Name': 'Google'
}, {
'Date': '02/12/2013',
'Open': 780.13,
'High': 785.35,
'Low': 779.97,
'Close': 782.86,
'Volume': 1198170,
'Name': 'Google'
}, {
'Date': '02/11/2013',
'Open': 781.75,
'High': 787.90,
'Low': 779.37,
'Close': 780.70,
'Volume': 1858945,
'Name': 'Google'
}, {
'Date': '02/10/2013',
'Open': 778.40,
'High': 783.00,
'Low': 773.75,
'Close': 782.42,
'Volume': 2167656,
'Name': 'Google'
}, {
'Date': '02/07/2013',
'Open': 780.13,
'High': 786.67,
'Low': 779.56,
'Close': 785.37,
'Volume': 3024853,
'Name': 'Google'
}, {
'Date': '02/06/2013',
'Open': 769.70,
'High': 778.81,
'Low': 765.50,
'Close': 773.95,
'Volume': 2840506,
'Name': 'Google'
}, {
'Date': '02/05/2013',
'Open': 759.07,
'High': 772.96,
'Low': 758.50,
'Close': 770.17,
'Volume': 2079687,
'Name': 'Google'
}, {
'Date': '02/04/2013',
'Open': 761.13,
'High': 771.11,
'Low': 759.46,
'Close': 765.74,
'Volume': 1870716,
'Name': 'Google'
}, {
'Date': '02/03/2013',
'Open': 767.69,
'High': 770.47,
'Low': 758.27,
'Close': 759.02,
'Volume': 3041242,
'Name': 'Google'
}, {
'Date': '01/31/2013',
'Open': 758.20,
'High': 776.60,
'Low': 758.10,
'Close': 775.60,
'Volume': 3746165,
'Name': 'Google'
}, {
'Date': '01/30/2013',
'Open': 750.51,
'High': 757.62,
'Low': 750.25,
'Close': 755.69,
'Volume': 1634556,
'Name': 'Google'
}, {
'Date': '01/29/2013',
'Open': 753.74,
'High': 760.95,
'Low': 752.91,
'Close': 753.83,
'Volume': 1732972,
'Name': 'Google'
}, {
'Date': '01/28/2013',
'Open': 746.75,
'High': 756.95,
'Low': 746.54,
'Close': 753.68,
'Volume': 1747734,
'Name': 'Google'
}, {
'Date': '01/27/2013',
'Open': 751.76,
'High': 755.60,
'Low': 747.89,
'Close': 750.73,
'Volume': 1627833,
'Name': 'Google'
}, {
'Date': '01/24/2013',
'Open': 750.77,
'High': 758.48,
'Low': 750.25,
'Close': 753.67,
'Volume': 2225811,
'Name': 'Google'
}, {
'Date': '01/23/2013',
'Open': 741.24,
'High': 756.83,
'Low': 740.51,
'Close': 753.83,
'Volume': 3383596,
'Name': 'Google'
}, {
'Date': '01/22/2013',
'Open': 735.99,
'High': 749.00,
'Low': 735.79,
'Close': 741.50,
'Volume': 5911865,
'Name': 'Google'
}, {
'Date': '01/21/2013',
'Open': 704.66,
'High': 705.34,
'Low': 695.52,
'Close': 702.87,
'Volume': 3792336,
'Name': 'Google'
}, {
'Date': '01/17/2013',
'Open': 710.36,
'High': 712.77,
'Low': 701.33,
'Close': 704.51,
'Volume': 3226898,
'Name': 'Google'
}, {
'Date': '01/16/2013',
'Open': 717.71,
'High': 719.64,
'Low': 711.02,
'Close': 711.32,
'Volume': 2212357,
'Name': 'Google'
}, {
'Date': '01/15/2013',
'Open': 722.40,
'High': 724.34,
'Low': 713.67,
'Close': 715.19,
'Volume': 2024991,
'Name': 'Google'
}, {
'Date': '01/14/2013',
'Open': 719.33,
'High': 735.00,
'Low': 712.10,
'Close': 724.93,
'Volume': 3927990,
'Name': 'Google'
}, {
'Date': '01/13/2013',
'Open': 737.00,
'High': 742.20,
'Low': 722.35,
'Close': 723.25,
'Volume': 2864106,
'Name': 'Google'
}, {
'Date': '01/10/2013',
'Open': 742.00,
'High': 742.43,
'Low': 736.30,
'Close': 739.99,
'Volume': 1285125,
'Name': 'Google'
}, {
'Date': '01/09/2013',
'Open': 742.83,
'High': 745.00,
'Low': 733.50,
'Close': 741.48,
'Volume': 1835780,
'Name': 'Google'
}, {
'Date': '01/08/2013',
'Open': 732.27,
'High': 738.35,
'Low': 728.60,
'Close': 738.12,
'Volume': 2025751,
'Name': 'Google'
}, {
'Date': '01/07/2013',
'Open': 735.54,
'High': 736.30,
'Low': 724.43,
'Close': 733.30,
'Volume': 1676740,
'Name': 'Google'
}, {
'Date': '01/06/2013',
'Open': 735.45,
'High': 739.38,
'Low': 730.58,
'Close': 734.75,
'Volume': 1655967,
'Name': 'Google'
}, {
'Date': '01/03/2013',
'Open': 729.34,
'High': 741.47,
'Low': 727.68,
'Close': 737.97,
'Volume': 2763552,
'Name': 'Google'
}, {
'Date': '01/02/2013',
'Open': 724.93,
'High': 731.93,
'Low': 720.72,
'Close': 723.67,
'Volume': 2318140,
'Name': 'Google'
}, {
'Date': '01/01/2013',
'Open': 719.42,
'High': 727.00,
'Low': 716.55,
'Close': 723.25,
'Volume': 2542268,
'Name': 'Google'
}, {
'Date': '12/30/2012',
'Open': 700.00,
'High': 710.57,
'Low': 696.00,
'Close': 707.38,
'Volume': 1997733,
'Name': 'Google'
}, {
'Date': '12/27/2012',
'Open': 701.69,
'High': 706.91,
'Low': 700.01,
'Close': 700.01,
'Volume': 1403926,
'Name': 'Google'
}, {
'Date': '12/26/2012',
'Open': 707.14,
'High': 708.84,
'Low': 698.61,
'Close': 706.29,
'Volume': 1647392,
'Name': 'Google'
}, {
'Date': '12/25/2012',
'Open': 708.07,
'High': 712.88,
'Low': 702.41,
'Close': 708.87,
'Volume': 1182572,
'Name': 'Google'
}, {
'Date': '12/23/2012',
'Open': 714.51,
'High': 715.18,
'Low': 707.47,
'Close': 709.50,
'Volume': 841931,
'Name': 'Google'
}, {
'Date': '12/20/2012',
'Open': 713.97,
'High': 718.82,
'Low': 710.52,
'Close': 715.63,
'Volume': 3527849,
'Name': 'Google'
}, {
'Date': '12/19/2012',
'Open': 723.26,
'High': 724.65,
'Low': 716.97,
'Close': 722.36,
'Volume': 1657153,
'Name': 'Google'
}, {
'Date': '12/18/2012',
'Open': 720.71,
'High': 723.00,
'Low': 716.68,
'Close': 720.11,
'Volume': 1919799,
'Name': 'Google'
}, {
'Date': '12/17/2012',
'Open': 716.60,
'High': 729.10,
'Low': 715.05,
'Close': 721.07,
'Volume': 3005138,
'Name': 'Google'
}, {
'Date': '12/16/2012',
'Open': 705.50,
'High': 738.28,
'Low': 704.02,
'Close': 720.78,
'Volume': 3036763,
'Name': 'Google'
}, {
'Date': '12/13/2012',
'Open': 699.17,
'High': 707.82,
'Low': 698.43,
'Close': 701.96,
'Volume': 2130595,
'Name': 'Google'
}, {
'Date': '12/12/2012',
'Open': 715.92,
'High': 716.48,
'Low': 699.55,
'Close': 702.70,
'Volume': 3446306,
'Name': 'Google'
}, {
'Date': '12/11/2012',
'Open': 699.23,
'High': 703.51,
'Low': 693.48,
'Close': 697.56,
'Volume': 2426299,
'Name': 'Google'
}, {
'Date': '12/10/2012',
'Open': 690.00,
'High': 701.92,
'Low': 687.72,
'Close': 696.88,
'Volume': 2687956,
'Name': 'Google'
}, {
'Date': '12/09/2012',
'Open': 685.39,
'High': 691.65,
'Low': 683.79,
'Close': 685.42,
'Volume': 1366866,
'Name': 'Google'
}, {
'Date': '12/06/2012',
'Open': 695.00,
'High': 696.88,
'Low': 682.42,
'Close': 684.21,
'Volume': 1919476,
'Name': 'Google'
}, {
'Date': '12/05/2012',
'Open': 687.59,
'High': 695.61,
'Low': 684.51,
'Close': 691.13,
'Volume': 1462216,
'Name': 'Google'
}, {
'Date': '12/04/2012',
'Open': 692.15,
'High': 694.50,
'Low': 682.33,
'Close': 687.82,
'Volume': 1862735,
'Name': 'Google'
}, {
'Date': '12/03/2012',
'Open': 695.00,
'High': 695.51,
'Low': 685.70,
'Close': 691.03,
'Volume': 1991605,
'Name': 'Google'
}, {
'Date': '12/02/2012',
'Open': 702.24,
'High': 705.89,
'Low': 694.11,
'Close': 695.25,
'Volume': 2193948,
'Name': 'Google'
}, {
'Date': '11/29/2012',
'Open': 691.31,
'High': 699.22,
'Low': 685.69,
'Close': 698.37,
'Volume': 3164441,
'Name': 'Google'
}, {
'Date': '11/28/2012',
'Open': 687.78,
'High': 693.90,
'Low': 682.00,
'Close': 691.89,
'Volume': 2780544,
'Name': 'Google'
}, {
'Date': '11/27/2012',
'Open': 668.01,
'High': 684.91,
'Low': 663.89,
'Close': 683.67,
'Volume': 3041940,
'Name': 'Google'
}, {
'Date': '11/26/2012',
'Open': 660.17,
'High': 675.00,
'Low': 658.00,
'Close': 670.71,
'Volume': 2509598,
'Name': 'Google'
}, {
'Date': '11/25/2012',
'Open': 666.44,
'High': 667.00,
'Low': 659.02,
'Close': 661.15,
'Volume': 2205527,
'Name': 'Google'
}, {
'Date': '11/22/2012',
'Open': 669.97,
'High': 670.00,
'Low': 666.10,
'Close': 667.97,
'Volume': 922477,
'Name': 'Google'
}, {
'Date': '11/20/2012',
'Open': 668.99,
'High': 669.80,
'Low': 660.40,
'Close': 665.87,
'Volume': 2113011,
'Name': 'Google'
}, {
'Date': '11/19/2012',
'Open': 669.51,
'High': 678.00,
'Low': 664.57,
'Close': 669.97,
'Volume': 2089086,
'Name': 'Google'
}, {
'Date': '11/18/2012',
'Open': 655.70,
'High': 668.92,
'Low': 655.53,
'Close': 668.21,
'Volume': 2369716,
'Name': 'Google'
}, {
'Date': '11/15/2012',
'Open': 645.99,
'High': 653.02,
'Low': 636.00,
'Close': 647.18,
'Volume': 3438500,
'Name': 'Google'
}, {
'Date': '11/14/2012',
'Open': 650.00,
'High': 660.00,
'Low': 643.90,
'Close': 647.26,
'Volume': 1848939,
'Name': 'Google'
}, {
'Date': '11/13/2012',
'Open': 660.66,
'High': 662.18,
'Low': 650.50,
'Close': 652.55,
'Volume': 1668322,
'Name': 'Google'
}, {
'Date': '11/12/2012',
'Open': 663.00,
'High': 667.60,
'Low': 658.23,
'Close': 659.05,
'Volume': 1594639,
'Name': 'Google'
}, {
'Date': '11/11/2012',
'Open': 663.75,
'High': 669.80,
'Low': 660.87,
'Close': 665.90,
'Volume': 1405870,
'Name': 'Google'
}, {
'Date': '11/08/2012',
'Open': 654.65,
'High': 668.34,
'Low': 650.30,
'Close': 663.03,
'Volume': 3114084,
'Name': 'Google'
}, {
'Date': '11/07/2012',
'Open': 670.20,
'High': 671.49,
'Low': 651.23,
'Close': 652.29,
'Volume': 2598676,
'Name': 'Google'
}, {
'Date': '11/06/2012',
'Open': 675.00,
'High': 678.23,
'Low': 666.49,
'Close': 667.12,
'Volume': 2232438,
'Name': 'Google'
}, {
'Date': '11/05/2012',
'Open': 685.48,
'High': 686.50,
'Low': 677.55,
'Close': 681.72,
'Volume': 1582936,
'Name': 'Google'
}, {
'Date': '11/04/2012',
'Open': 684.50,
'High': 686.86,
'Low': 675.56,
'Close': 682.96,
'Volume': 1635894,
'Name': 'Google'
}, {
'Date': '11/01/2012',
'Open': 694.79,
'High': 695.55,
'Low': 687.37,
'Close': 687.92,
'Volume': 2324569,
'Name': 'Google'
}, {
'Date': '10/31/2012',
'Open': 679.50,
'High': 690.90,
'Low': 678.72,
'Close': 687.59,
'Volume': 2050471,
'Name': 'Google'
}, {
'Date': '10/30/2012',
'Open': 679.86,
'High': 681.00,
'Low': 675.00,
'Close': 680.30,
'Volume': 1537001,
'Name': 'Google'
}, {
'Date': '10/25/2012',
'Open': 676.50,
'High': 683.03,
'Low': 671.20,
'Close': 675.15,
'Volume': 1950865,
'Name': 'Google'
}, {
'Date': '10/24/2012',
'Open': 680.00,
'High': 682.00,
'Low': 673.51,
'Close': 677.76,
'Volume': 2403696,
'Name': 'Google'
}, {
'Date': '10/23/2012',
'Open': 686.80,
'High': 687.00,
'Low': 675.27,
'Close': 677.30,
'Volume': 2496411,
'Name': 'Google'
}, {
'Date': '10/22/2012',
'Open': 672.01,
'High': 687.33,
'Low': 672.00,
'Close': 680.35,
'Volume': 2916978,
'Name': 'Google'
}, {
'Date': '10/21/2012',
'Open': 681.01,
'High': 684.63,
'Low': 669.70,
'Close': 678.67,
'Volume': 4057872,
'Name': 'Google'
}, {
'Date': '10/18/2012',
'Open': 705.58,
'High': 706.70,
'Low': 672.00,
'Close': 681.79,
'Volume': 11483428,
'Name': 'Google'
}, {
'Date': '10/17/2012',
'Open': 755.54,
'High': 759.42,
'Low': 676.00,
'Close': 695.00,
'Volume': 12442346,
'Name': 'Google'
}, {
'Date': '10/16/2012',
'Open': 743.95,
'High': 756.34,
'Low': 740.26,
'Close': 755.49,
'Volume': 2292819,
'Name': 'Google'
}, {
'Date': '10/15/2012',
'Open': 740.13,
'High': 746.99,
'Low': 736.46,
'Close': 744.70,
'Volume': 2058468,
'Name': 'Google'
}, {
'Date': '10/14/2012',
'Open': 741.94,
'High': 743.83,
'Low': 730.70,
'Close': 740.98,
'Volume': 3020098,
'Name': 'Google'
}, {
'Date': '10/11/2012',
'Open': 751.85,
'High': 754.87,
'Low': 744.10,
'Close': 744.75,
'Volume': 2406787,
'Name': 'Google'
}, {
'Date': '10/10/2012',
'Open': 752.90,
'High': 758.50,
'Low': 750.29,
'Close': 751.48,
'Volume': 2383987,
'Name': 'Google'
}, {
'Date': '10/09/2012',
'Open': 741.86,
'High': 747.53,
'Low': 738.29,
'Close': 744.56,
'Volume': 2041203,
'Name': 'Google'
}, {
'Date': '10/08/2012',
'Open': 759.67,
'High': 761.32,
'Low': 742.53,
'Close': 744.09,
'Volume': 3003884,
'Name': 'Google'
}, {
'Date': '10/07/2012',
'Open': 761.00,
'High': 763.58,
'Low': 754.15,
'Close': 757.84,
'Volume': 1958625,
'Name': 'Google'
}, {
'Date': '10/04/2012',
'Open': 770.71,
'High': 774.38,
'Low': 765.00,
'Close': 767.65,
'Volume': 2737751,
'Name': 'Google'
}, {
'Date': '10/03/2012',
'Open': 762.75,
'High': 769.89,
'Low': 759.40,
'Close': 768.05,
'Volume': 2454496,
'Name': 'Google'
}, {
'Date': '10/02/2012',
'Open': 755.72,
'High': 763.92,
'Low': 752.20,
'Close': 762.50,
'Volume': 2208639,
'Name': 'Google'
}, {
'Date': '10/01/2012',
'Open': 765.20,
'High': 765.99,
'Low': 750.27,
'Close': 756.99,
'Volume': 2790375,
'Name': 'Google'
}, {
'Date': '09/30/2012',
'Open': 759.05,
'High': 765.00,
'Low': 756.21,
'Close': 761.78,
'Volume': 3168477,
'Name': 'Google'
}, {
'Date': '09/27/2012',
'Open': 754.15,
'High': 759.30,
'Low': 751.15,
'Close': 754.50,
'Volume': 2784091,
'Name': 'Google'
}, {
'Date': '09/26/2012',
'Open': 759.95,
'High': 762.84,
'Low': 751.65,
'Close': 756.50,
'Volume': 3932272,
'Name': 'Google'
}, {
'Date': '09/25/2012',
'Open': 749.85,
'High': 761.24,
'Low': 741.00,
'Close': 753.46,
'Volume': 5674334,
'Name': 'Google'
}, {
'Date': '09/24/2012',
'Open': 753.05,
'High': 764.89,
'Low': 747.66,
'Close': 749.16,
'Volume': 6061033,
'Name': 'Google'
}, {
'Date': '09/23/2012',
'Open': 731.00,
'High': 750.04,
'Low': 730.25,
'Close': 749.38,
'Volume': 3565837,
'Name': 'Google'
}, {
'Date': '09/20/2012',
'Open': 732.21,
'High': 734.92,
'Low': 730.12,
'Close': 733.99,
'Volume': 6360376,
'Name': 'Google'
}, {
'Date': '09/19/2012',
'Open': 724.47,
'High': 731.38,
'Low': 721.22,
'Close': 728.12,
'Volume': 2907854,
'Name': 'Google'
}, {
'Date': '09/18/2012',
'Open': 717.50,
'High': 728.56,
'Low': 716.41,
'Close': 727.50,
'Volume': 3098782,
'Name': 'Google'
}, {
'Date': '09/17/2012',
'Open': 707.78,
'High': 718.66,
'Low': 706.78,
'Close': 718.28,
'Volume': 2067249,
'Name': 'Google'
}, {
'Date': '09/16/2012',
'Open': 708.11,
'High': 712.88,
'Low': 705.00,
'Close': 709.98,
'Volume': 1508307,
'Name': 'Google'
}, {
'Date': '09/13/2012',
'Open': 709.60,
'High': 713.00,
'Low': 707.01,
'Close': 709.68,
'Volume': 2618874,
'Name': 'Google'
}, {
'Date': '09/12/2012',
'Open': 693.09,
'High': 709.00,
'Low': 690.54,
'Close': 706.04,
'Volume': 2659302,
'Name': 'Google'
}, {
'Date': '09/11/2012',
'Open': 689.41,
'High': 694.91,
'Low': 680.88,
'Close': 690.88,
'Volume': 2642260,
'Name': 'Google'
}, {
'Date': '09/10/2012',
'Open': 697.96,
'High': 700.65,
'Low': 691.00,
'Close': 692.19,
'Volume': 1874004,
'Name': 'Google'
}, {
'Date': '09/09/2012',
'Open': 709.76,
'High': 712.81,
'Low': 698.39,
'Close': 700.77,
'Volume': 2560067,
'Name': 'Google'
}, {
'Date': '09/06/2012',
'Open': 700.00,
'High': 712.25,
'Low': 697.67,
'Close': 706.15,
'Volume': 3236308,
'Name': 'Google'
}, {
'Date': '09/05/2012',
'Open': 685.96,
'High': 699.89,
'Low': 684.73,
'Close': 699.40,
'Volume': 3044450,
'Name': 'Google'
}, {
'Date': '09/04/2012',
'Open': 680.00,
'High': 686.50,
'Low': 679.14,
'Close': 680.72,
'Volume': 1708169,
'Name': 'Google'
}, {
'Date': '09/03/2012',
'Open': 684.55,
'High': 685.00,
'Low': 673.50,
'Close': 681.04,
'Volume': 1889613,
'Name': 'Google'
}, {
'Date': '08/30/2012',
'Open': 684.00,
'High': 688.58,
'Low': 680.04,
'Close': 685.09,
'Volume': 2127125,
'Name': 'Google'
}, {
'Date': '08/29/2012',
'Open': 684.24,
'High': 687.39,
'Low': 680.18,
'Close': 681.68,
'Volume': 1627704,
'Name': 'Google'
}, {
'Date': '08/28/2012',
'Open': 677.37,
'High': 688.99,
'Low': 676.15,
'Close': 688.01,
'Volume': 2991037,
'Name': 'Google'
}, {
'Date': '08/27/2012',
'Open': 665.00,
'High': 677.62,
'Low': 664.74,
'Close': 677.25,
'Volume': 2058938,
'Name': 'Google'
}, {
'Date': '08/26/2012',
'Open': 662.99,
'High': 672.00,
'Low': 659.24,
'Close': 669.22,
'Volume': 2614131,
'Name': 'Google'
}, {
'Date': '08/23/2012',
'Open': 675.60,
'High': 680.45,
'Low': 674.08,
'Close': 678.63,
'Volume': 1429267,
'Name': 'Google'
}, {
'Date': '08/22/2012',
'Open': 674.27,
'High': 680.48,
'Low': 671.00,
'Close': 676.80,
'Volume': 1784453,
'Name': 'Google'
}, {
'Date': '08/21/2012',
'Open': 667.38,
'High': 680.60,
'Low': 666.70,
'Close': 677.18,
'Volume': 1909262,
'Name': 'Google'
}, {
'Date': '08/20/2012',
'Open': 673.11,
'High': 678.00,
'Low': 662.17,
'Close': 669.51,
'Volume': 2222805,
'Name': 'Google'
}, {
'Date': '08/19/2012',
'Open': 675.50,
'High': 678.87,
'Low': 672.66,
'Close': 675.54,
'Volume': 1758421,
'Name': 'Google'
}, {
'Date': '08/16/2012',
'Open': 674.12,
'High': 677.25,
'Low': 671.70,
'Close': 677.14,
'Volume': 2177896,
'Name': 'Google'
}, {
'Date': '08/15/2012',
'Open': 667.51,
'High': 674.64,
'Low': 667.08,
'Close': 672.87,
'Volume': 1717691,
'Name': 'Google'
}, {
'Date': '08/14/2012',
'Open': 670.28,
'High': 674.25,
'Low': 664.10,
'Close': 667.54,
'Volume': 2411100,
'Name': 'Google'
}, {
'Date': '08/13/2012',
'Open': 659.25,
'High': 672.85,
'Low': 659.00,
'Close': 668.66,
'Volume': 3662178,
'Name': 'Google'
}, {
'Date': '08/12/2012',
'Open': 647.42,
'High': 660.15,
'Low': 646.68,
'Close': 660.01,
'Volume': 3268073,
'Name': 'Google'
}, {
'Date': '08/09/2012',
'Open': 638.59,
'High': 642.24,
'Low': 636.13,
'Close': 642.00,
'Volume': 1434408,
'Name': 'Google'
}, {
'Date': '08/08/2012',
'Open': 644.51,
'High': 646.37,
'Low': 641.52,
'Close': 642.35,
'Volume': 1070288,
'Name': 'Google'
}, {
'Date': '08/07/2012',
'Open': 639.05,
'High': 645.87,
'Low': 638.50,
'Close': 642.23,
'Volume': 1322386,
'Name': 'Google'
}, {
'Date': '08/06/2012',
'Open': 641.79,
'High': 644.26,
'Low': 636.47,
'Close': 640.54,
'Volume': 1982695,
'Name': 'Google'
}, {
'Date': '08/05/2012',
'Open': 639.61,
'High': 649.38,
'Low': 639.22,
'Close': 642.82,
'Volume': 1782494,
'Name': 'Google'
}, {
'Date': '08/02/2012',
'Open': 640.00,
'High': 643.72,
'Low': 636.14,
'Close': 641.33,
'Volume': 1897446,
'Name': 'Google'
}, {
'Date': '08/01/2012',
'Open': 625.51,
'High': 638.03,
'Low': 623.41,
'Close': 628.75,
'Volume': 1977690,
'Name': 'Google'
}, {
'Date': '07/31/2012',
'Open': 637.30,
'High': 639.51,
'Low': 631.38,
'Close': 632.68,
'Volume': 1844556,
'Name': 'Google'
}, {
'Date': '07/30/2012',
'Open': 628.26,
'High': 636.50,
'Low': 628.22,
'Close': 632.97,
'Volume': 1865890,
'Name': 'Google'
}, {
'Date': '07/29/2012',
'Open': 636.05,
'High': 642.60,
'Low': 629.50,
'Close': 632.30,
'Volume': 2186717,
'Name': 'Google'
}, {
'Date': '07/26/2012',
'Open': 618.89,
'High': 635.00,
'Low': 617.50,
'Close': 634.96,
'Volume': 3550174,
'Name': 'Google'
}, {
'Date': '07/25/2012',
'Open': 615.00,
'High': 616.87,
'Low': 610.03,
'Close': 613.36,
'Volume': 1687485,
'Name': 'Google'
}, {
'Date': '07/24/2012',
'Open': 608.32,
'High': 613.38,
'Low': 605.37,
'Close': 607.99,
'Volume': 1822973,
'Name': 'Google'
}, {
'Date': '07/23/2012',
'Open': 615.00,
'High': 617.93,
'Low': 604.34,
'Close': 607.57,
'Volume': 2012189,
'Name': 'Google'
}, {
'Date': '07/22/2012',
'Open': 600.48,
'High': 618.35,
'Low': 598.25,
'Close': 615.51,
'Volume': 3561818,
'Name': 'Google'
}, {
'Date': '07/19/2012',
'Open': 608.76,
'High': 612.94,
'Low': 598.18,
'Close': 610.82,
'Volume': 6463748,
'Name': 'Google'
}, {
'Date': '07/18/2012',
'Open': 586.14,
'High': 598.48,
'Low': 586.00,
'Close': 593.06,
'Volume': 4674637,
'Name': 'Google'
}, {
'Date': '07/17/2012',
'Open': 576.98,
'High': 583.69,
'Low': 576.13,
'Close': 580.76,
'Volume': 1550950,
'Name': 'Google'
}, {
'Date': '07/16/2012',
'Open': 578.43,
'High': 580.67,
'Low': 568.40,
'Close': 576.73,
'Volume': 1681568,
'Name': 'Google'
}, {
'Date': '07/15/2012',
'Open': 576.37,
'High': 579.19,
'Low': 571.78,
'Close': 574.92,
'Volume': 1462861,
'Name': 'Google'
}, {
'Date': '07/12/2012',
'Open': 572.15,
'High': 579.15,
'Low': 568.55,
'Close': 576.52,
'Volume': 1976558,
'Name': 'Google'
}, {
'Date': '07/11/2012',
'Open': 567.12,
'High': 571.93,
'Low': 562.09,
'Close': 570.48,
'Volume': 2310094,
'Name': 'Google'
}, {
'Date': '07/10/2012',
'Open': 576.30,
'High': 577.85,
'Low': 564.94,
'Close': 571.19,
'Volume': 3500946,
'Name': 'Google'
}, {
'Date': '07/09/2012',
'Open': 590.19,
'High': 592.43,
'Low': 578.74,
'Close': 581.70,
'Volume': 1923015,
'Name': 'Google'
}, {
'Date': '07/08/2012',
'Open': 584.95,
'High': 588.60,
'Low': 581.25,
'Close': 586.01,
'Volume': 1715020,
'Name': 'Google'
}, {
'Date': '07/05/2012',
'Open': 592.45,
'High': 593.52,
'Low': 582.82,
'Close': 585.98,
'Volume': 2162328,
'Name': 'Google'
}, {
'Date': '07/04/2012',
'Open': 588.76,
'High': 600.06,
'Low': 588.54,
'Close': 595.92,
'Volume': 2345901,
'Name': 'Google'
}, {
'Date': '07/02/2012',
'Open': 580.01,
'High': 588.41,
'Low': 578.00,
'Close': 587.83,
'Volume': 1190525,
'Name': 'Google'
}, {
'Date': '07/01/2012',
'Open': 581.82,
'High': 583.00,
'Low': 576.50,
'Close': 580.47,
'Volume': 1655563,
'Name': 'Google'
}, {
'Date': '06/28/2012',
'Open': 574.96,
'High': 580.13,
'Low': 572.20,
'Close': 580.07,
'Volume': 2522562,
'Name': 'Google'
}, {
'Date': '06/27/2012',
'Open': 565.90,
'High': 566.23,
'Low': 557.21,
'Close': 564.31,
'Volume': 1922064,
'Name': 'Google'
}, {
'Date': '06/26/2012',
'Open': 567.70,
'High': 573.99,
'Low': 566.02,
'Close': 569.30,
'Volume': 1692446,
'Name': 'Google'
}, {
'Date': '06/25/2012',
'Open': 562.76,
'High': 566.60,
'Low': 559.48,
'Close': 564.68,
'Volume': 1351151,
'Name': 'Google'
}, {
'Date': '06/24/2012',
'Open': 567.33,
'High': 568.09,
'Low': 557.35,
'Close': 560.70,
'Volume': 1582036,
'Name': 'Google'
}, {
'Date': '06/21/2012',
'Open': 568.00,
'High': 571.48,
'Low': 565.82,
'Close': 571.48,
'Volume': 2229125,
'Name': 'Google'
}, {
'Date': '06/20/2012',
'Open': 579.84,
'High': 579.84,
'Low': 563.73,
'Close': 565.21,
'Volume': 2011322,
'Name': 'Google'
}, {
'Date': '06/19/2012',
'Open': 579.81,
'High': 580.00,
'Low': 573.51,
'Close': 577.51,
'Volume': 2346698,
'Name': 'Google'
}, {
'Date': '06/18/2012',
'Open': 573.59,
'High': 584.28,
'Low': 573.12,
'Close': 581.53,
'Volume': 2076629,
'Name': 'Google'
}, {
'Date': '06/17/2012',
'Open': 562.62,
'High': 574.21,
'Low': 559.25,
'Close': 570.85,
'Volume': 2497864,
'Name': 'Google'
}, {
'Date': '06/14/2012',
'Open': 560.34,
'High': 564.52,
'Low': 557.09,
'Close': 564.51,
'Volume': 3002511,
'Name': 'Google'
}, {
'Date': '06/13/2012',
'Open': 561.30,
'High': 565.07,
'Low': 556.52,
'Close': 559.05,
'Volume': 2345107,
'Name': 'Google'
}, {
'Date': '06/12/2012',
'Open': 561.72,
'High': 567.00,
'Low': 558.68,
'Close': 561.09,
'Volume': 1954607,
'Name': 'Google'
}, {
'Date': '06/11/2012',
'Open': 569.77,
'High': 570.30,
'Low': 558.58,
'Close': 565.10,
'Volume': 3224142,
'Name': 'Google'
}, {
'Date': '06/10/2012',
'Open': 584.21,
'High': 585.32,
'Low': 566.69,
'Close': 568.50,
'Volume': 2662269,
'Name': 'Google'
}, {
'Date': '06/07/2012',
'Open': 575.85,
'High': 581.00,
'Low': 574.58,
'Close': 580.45,
'Volume': 1410366,
'Name': 'Google'
}, {
'Date': '06/06/2012',
'Open': 587.60,
'High': 587.89,
'Low': 577.25,
'Close': 578.23,
'Volume': 1759532,
'Name': 'Google'
}, {
'Date': '06/05/2012',
'Open': 576.48,
'High': 581.97,
'Low': 573.61,
'Close': 580.57,
'Volume': 2096173,
'Name': 'Google'
}, {
'Date': '06/04/2012',
'Open': 575.45,
'High': 578.13,
'Low': 566.47,
'Close': 570.41,
'Volume': 2340477,
'Name': 'Google'
}, {
'Date': '06/03/2012',
'Open': 570.22,
'High': 580.49,
'Low': 570.01,
'Close': 578.59,
'Volume': 2433786,
'Name': 'Google'
}, {
'Date': '05/31/2012',
'Open': 571.79,
'High': 572.65,
'Low': 568.35,
'Close': 570.98,
'Volume': 3058314,
'Name': 'Google'
}, {
'Date': '05/30/2012',
'Open': 588.72,
'High': 590.00,
'Low': 579.00,
'Close': 580.86,
'Volume': 2969455,
'Name': 'Google'
}, {
'Date': '05/29/2012',
'Open': 588.16,
'High': 591.90,
'Low': 583.53,
'Close': 588.23,
'Volume': 1906629,
'Name': 'Google'
}, {
'Date': '05/28/2012',
'Open': 595.81,
'High': 599.13,
'Low': 588.32,
'Close': 594.34,
'Volume': 2606651,
'Name': 'Google'
}, {
'Date': '05/24/2012',
'Open': 601.00,
'High': 601.73,
'Low': 588.28,
'Close': 591.53,
'Volume': 3582472,
'Name': 'Google'
}, {
'Date': '05/23/2012',
'Open': 609.16,
'High': 611.92,
'Low': 598.87,
'Close': 603.66,
'Volume': 1892185,
'Name': 'Google'
}, {
'Date': '05/22/2012',
'Open': 601.65,
'High': 609.60,
'Low': 597.12,
'Close': 609.46,
'Volume': 3178016,
'Name': 'Google'
}, {
'Date': '05/21/2012',
'Open': 613.44,
'High': 613.81,
'Low': 596.00,
'Close': 600.80,
'Volume': 3052748,
'Name': 'Google'
}, {
'Date': '05/20/2012',
'Open': 600.51,
'High': 615.69,
'Low': 600.00,
'Close': 614.11,
'Volume': 3075829,
'Name': 'Google'
}, {
'Date': '05/17/2012',
'Open': 625.10,
'High': 632.42,
'Low': 596.70,
'Close': 600.40,
'Volume': 5976129,
'Name': 'Google'
}, {
'Date': '05/16/2012',
'Open': 633.83,
'High': 637.85,
'Low': 621.23,
'Close': 623.05,
'Volume': 3354518,
'Name': 'Google'
}, {
'Date': '05/15/2012',
'Open': 617.96,
'High': 630.10,
'Low': 615.94,
'Close': 628.93,
'Volume': 4837424,
'Name': 'Google'
}, {
'Date': '05/14/2012',
'Open': 605.35,
'High': 615.00,
'Low': 603.75,
'Close': 611.11,
'Volume': 2102339,
'Name': 'Google'
}, {
'Date': '05/13/2012',
'Open': 600.78,
'High': 608.50,
'Low': 600.58,
'Close': 604.00,
'Volume': 1824733,
'Name': 'Google'
}, {
'Date': '05/10/2012',
'Open': 610.35,
'High': 614.55,
'Low': 604.77,
'Close': 605.23,
'Volume': 2099726,
'Name': 'Google'
}, {
'Date': '05/09/2012',
'Open': 612.96,
'High': 616.19,
'Low': 610.23,
'Close': 613.66,
'Volume': 1535877,
'Name': 'Google'
}, {
'Date': '05/08/2012',
'Open': 606.82,
'High': 616.38,
'Low': 601.81,
'Close': 609.15,
'Volume': 2329546,
'Name': 'Google'
}, {
'Date': '05/07/2012',
'Open': 605.53,
'High': 616.90,
'Low': 600.70,
'Close': 612.79,
'Volume': 2678485,
'Name': 'Google'
}, {
'Date': '05/06/2012',
'Open': 595.00,
'High': 610.57,
'Low': 595.00,
'Close': 607.55,
'Volume': 1994515,
'Name': 'Google'
}, {
'Date': '05/03/2012',
'Open': 605.92,
'High': 607.89,
'Low': 596.81,
'Close': 596.97,
'Volume': 2207360,
'Name': 'Google'
}, {
'Date': '05/02/2012',
'Open': 609.62,
'High': 614.83,
'Low': 608.95,
'Close': 611.02,
'Volume': 1868187,
'Name': 'Google'
}, {
'Date': '05/01/2012',
'Open': 601.20,
'High': 608.11,
'Low': 600.61,
'Close': 607.26,
'Volume': 1611434,
'Name': 'Google'
}, {
'Date': '04/30/2012',
'Open': 603.79,
'High': 611.60,
'Low': 600.19,
'Close': 604.43,
'Volume': 2002424,
'Name': 'Google'
}, {
'Date': '04/29/2012',
'Open': 612.99,
'High': 616.08,
'Low': 600.61,
'Close': 604.85,
'Volume': 2407213,
'Name': 'Google'
}, {
'Date': '04/26/2012',
'Open': 615.02,
'High': 616.74,
'Low': 610.60,
'Close': 614.98,
'Volume': 1636399,
'Name': 'Google'
}, {
'Date': '04/25/2012',
'Open': 610.91,
'High': 618.00,
'Low': 609.70,
'Close': 615.47,
'Volume': 2093733,
'Name': 'Google'
}];
System.config({
transpiler: 'plugin-babel',
meta: {
'*.vue': {
loader: 'vue-loader'
},
},
paths: {
'npm:': 'https://unpkg.com/'
},
map: {
'vue': 'npm:vue@2.6.3/dist/vue.esm.browser.js',
'vue-loader': 'npm:dx-systemjs-vue-browser@latest/index.js',
'devextreme': 'npm:devextreme@20.1',
'devextreme-vue': 'npm:devextreme-vue@20.1',
'jszip': 'npm:jszip@3.1.3/dist/jszip.min.js',
'quill': 'npm:quill@1.3.7/dist/quill.js',
'devexpress-diagram': 'npm:devexpress-diagram@1.0.9',
'devexpress-gantt': 'npm:devexpress-gantt@1.0.7',
'plugin-babel': 'npm:systemjs-plugin-babel@0/plugin-babel.js',
'systemjs-babel-build': 'npm:systemjs-plugin-babel@0/systemjs-babel-browser.js'
},
packages: {
'devextreme-vue': {
main: 'index.js'
},
'devextreme': {
defaultExtension: 'js'
},
'devextreme/events/utils': {
main: 'index'
},
'devextreme/events': {
main: 'index'
},
},
babelOptions: {
sourceMaps: false,
stage0: true
}
});