Help us shape the 2021 DevExtreme Roadmap. Take our 5 minute survey.
Dismiss
Free Trial Buy
    Your search did not match any results.
    Financial Charts

    Points Aggregation

    The Chart widget can aggregate series points. To enable this feature, set the aggregation.enabled option of a series to true.

    In this demo, the Chart is bound to the RangeSelector component. If you set the selection to a wide range, the control will use a higher aggregation degree, and vice versa.

    Aggregation on zoom is one of many possible use cases for this feature. For information on how to configure aggregation for other scenarios, refer to the following description: aggregation.

    See more Hide details
    Prev Demo Next Demo
    www.google.com

    jQuery

    Angular

    Vue

    React

    AngularJS

    ASP.NET Core

    ASP.NET MVC

    Copy to CodeSandBox
    Apply
    Reset
    <template> <div id="chart-demo"> <DxChart id="zoomedChart" :data-source="dataSource" title="Google Inc. Stock Prices" > <DxSeries type="candlestick" open-value-field="Open" high-value-field="High" low-value-field="Low" close-value-field="Close" argument-field="Date" > <DxAggregation :enabled="true"/> </DxSeries> <DxArgumentAxis :visual-range="visualRange" :value-margins-enabled="false" argument-type="datetime" > <DxGrid :visible="true"/> <DxLabel :visible="false"/> </DxArgumentAxis> <DxValueAxis value-type="numeric"/> <DxMargin :right="10"/> <DxLegend :visible="false"/> <DxTooltip :enabled="true"/> </DxChart> <DxRangeSelector :data-source="dataSource" v-model:value="visualRange" > <DxSize :height="120"/> <DxRsChart> <DxRsValueAxis value-type="numeric"/> <DxRsSeries type="line" value-field="Open" argument-field="Date" > <DxRsAggregation :enabled="true"/> </DxRsSeries> </DxRsChart> <DxScale :placeholder-height="20" minor-tick-interval="day" tick-interval="month" value-type="datetime" aggregation-interval="week" /> <DxBehavior :snap-to-ticks="false" call-value-changed="onMoving" /> </DxRangeSelector> </div> </template> <script> import DxChart, { DxSeries, DxAggregation, DxArgumentAxis, DxGrid, DxLabel, DxValueAxis, DxMargin, DxLegend, DxTooltip } from 'devextreme-vue/chart'; import DxRangeSelector, { DxSize, DxScale, DxChart as DxRsChart, DxValueAxis as DxRsValueAxis, DxSeries as DxRsSeries, DxAggregation as DxRsAggregation, DxBehavior } from 'devextreme-vue/range-selector'; import { dataSource } from './data.js'; export default { components: { DxChart, DxSeries, DxAggregation, DxArgumentAxis, DxGrid, DxLabel, DxValueAxis, DxMargin, DxLegend, DxTooltip, DxRangeSelector, DxSize, DxScale, DxRsChart, DxRsValueAxis, DxRsSeries, DxRsAggregation, DxBehavior }, data() { return { dataSource, visualRange: [] }; } }; </script> <style> #chart-demo { height: 450px; } #zoomedChart { height: 315px; margin: 0 0 15px; } #chart-demo > div:not(#zoomedChart) { height: 120px; } </style>
    import { createApp } from 'vue'; import App from './App.vue'; createApp(App).mount('#app');
    <!DOCTYPE html> <html> <head> <title>DevExtreme Demo</title> <meta http-equiv="X-UA-Compatible" content="IE=edge" /> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.2.4/css/dx.common.css" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.2.4/css/dx.light.css" /> <script src="https://unpkg.com/core-js@2.4.1/client/shim.min.js"></script> <script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script> <script type="text/javascript" src="config.js"></script> <script type="text/javascript"> System.import('./index.js'); </script> </head> <body class="dx-viewport"> <div class="demo-container"> <div id="app"> </div> </div> </body> </html>
    export const dataSource = [{ 'Date': '04/23/2013', 'Open': 808.11, 'High': 818.00, 'Low': 808.00, 'Close': 813.45, 'Volume': 1829151, 'Name': 'Google' }, { 'Date': '04/22/2013', 'Open': 801.00, 'High': 815.50, 'Low': 800.36, 'Close': 807.90, 'Volume': 2299900, 'Name': 'Google' }, { 'Date': '04/21/2013', 'Open': 800.60, 'High': 803.96, 'Low': 775.00, 'Close': 800.11, 'Volume': 2883407, 'Name': 'Google' }, { 'Date': '04/18/2013', 'Open': 769.16, 'High': 803.44, 'Low': 766.26, 'Close': 799.87, 'Volume': 5804316, 'Name': 'Google' }, { 'Date': '04/17/2013', 'Open': 785.35, 'High': 785.80, 'Low': 761.26, 'Close': 765.91, 'Volume': 3328777, 'Name': 'Google' }, { 'Date': '04/16/2013', 'Open': 786.75, 'High': 790.84, 'Low': 778.10, 'Close': 782.56, 'Volume': 2037355, 'Name': 'Google' }, { 'Date': '04/15/2013', 'Open': 786.59, 'High': 796.00, 'Low': 783.92, 'Close': 793.37, 'Volume': 1742374, 'Name': 'Google' }, { 'Date': '04/14/2013', 'Open': 785.95, 'High': 797.00, 'Low': 777.02, 'Close': 781.93, 'Volume': 2454767, 'Name': 'Google' }, { 'Date': '04/11/2013', 'Open': 791.99, 'High': 792.10, 'Low': 782.93, 'Close': 790.05, 'Volume': 1636829, 'Name': 'Google' }, { 'Date': '04/10/2013', 'Open': 792.88, 'High': 793.10, 'Low': 784.06, 'Close': 790.39, 'Volume': 2028766, 'Name': 'Google' }, { 'Date': '04/09/2013', 'Open': 782.92, 'High': 792.35, 'Low': 776.00, 'Close': 790.18, 'Volume': 1978862, 'Name': 'Google' }, { 'Date': '04/08/2013', 'Open': 775.50, 'High': 783.75, 'Low': 773.11, 'Close': 777.65, 'Volume': 2157928, 'Name': 'Google' }, { 'Date': '04/07/2013', 'Open': 778.75, 'High': 779.55, 'Low': 768.40, 'Close': 774.85, 'Volume': 2832718, 'Name': 'Google' }, { 'Date': '04/04/2013', 'Open': 786.06, 'High': 786.99, 'Low': 776.40, 'Close': 783.05, 'Volume': 3433994, 'Name': 'Google' }, { 'Date': '04/03/2013', 'Open': 804.25, 'High': 805.75, 'Low': 791.30, 'Close': 795.07, 'Volume': 2448102, 'Name': 'Google' }, { 'Date': '04/02/2013', 'Open': 813.46, 'High': 814.20, 'Low': 800.67, 'Close': 806.20, 'Volume': 1738753, 'Name': 'Google' }, { 'Date': '04/01/2013', 'Open': 804.54, 'High': 814.83, 'Low': 804.00, 'Close': 813.04, 'Volume': 2041713, 'Name': 'Google' }, { 'Date': '03/31/2013', 'Open': 795.01, 'High': 802.25, 'Low': 793.25, 'Close': 801.19, 'Volume': 1807580, 'Name': 'Google' }, { 'Date': '03/27/2013', 'Open': 803.99, 'High': 805.37, 'Low': 793.30, 'Close': 794.19, 'Volume': 2287712, 'Name': 'Google' }, { 'Date': '03/26/2013', 'Open': 806.68, 'High': 807.00, 'Low': 801.33, 'Close': 802.66, 'Volume': 2163295, 'Name': 'Google' }, { 'Date': '03/25/2013', 'Open': 813.50, 'High': 814.00, 'Low': 807.79, 'Close': 812.42, 'Volume': 1191912, 'Name': 'Google' }, { 'Date': '03/24/2013', 'Open': 812.41, 'High': 819.23, 'Low': 806.82, 'Close': 809.64, 'Volume': 1712684, 'Name': 'Google' }, { 'Date': '03/21/2013', 'Open': 814.74, 'High': 815.24, 'Low': 809.64, 'Close': 810.31, 'Volume': 1491678, 'Name': 'Google' }, { 'Date': '03/20/2013', 'Open': 811.29, 'High': 816.92, 'Low': 809.85, 'Close': 811.26, 'Volume': 1477590, 'Name': 'Google' }, { 'Date': '03/19/2013', 'Open': 816.83, 'High': 817.51, 'Low': 811.44, 'Close': 814.71, 'Volume': 1464122, 'Name': 'Google' }, { 'Date': '03/18/2013', 'Open': 811.24, 'High': 819.25, 'Low': 806.45, 'Close': 811.32, 'Volume': 2098176, 'Name': 'Google' }, { 'Date': '03/17/2013', 'Open': 805.00, 'High': 812.76, 'Low': 801.47, 'Close': 807.79, 'Volume': 1838552, 'Name': 'Google' }, { 'Date': '03/14/2013', 'Open': 818.50, 'High': 820.30, 'Low': 813.34, 'Close': 814.30, 'Volume': 3099791, 'Name': 'Google' }, { 'Date': '03/13/2013', 'Open': 826.99, 'High': 826.99, 'Low': 817.39, 'Close': 821.54, 'Volume': 1651111, 'Name': 'Google' }, { 'Date': '03/12/2013', 'Open': 827.90, 'High': 830.69, 'Low': 822.31, 'Close': 825.31, 'Volume': 1641413, 'Name': 'Google' }, { 'Date': '03/11/2013', 'Open': 830.71, 'High': 831.89, 'Low': 823.67, 'Close': 827.61, 'Volume': 2008979, 'Name': 'Google' }, { 'Date': '03/10/2013', 'Open': 831.69, 'High': 839.70, 'Low': 831.50, 'Close': 834.82, 'Volume': 1595678, 'Name': 'Google' }, { 'Date': '03/07/2013', 'Open': 834.50, 'High': 834.92, 'Low': 825.05, 'Close': 831.52, 'Volume': 2912283, 'Name': 'Google' }, { 'Date': '03/06/2013', 'Open': 834.06, 'High': 836.62, 'Low': 829.58, 'Close': 832.60, 'Volume': 2054238, 'Name': 'Google' }, { 'Date': '03/05/2013', 'Open': 841.02, 'High': 844.00, 'Low': 828.81, 'Close': 831.38, 'Volume': 2873998, 'Name': 'Google' }, { 'Date': '03/04/2013', 'Open': 828.93, 'High': 840.15, 'Low': 828.90, 'Close': 838.60, 'Volume': 4045034, 'Name': 'Google' }, { 'Date': '03/03/2013', 'Open': 805.30, 'High': 822.84, 'Low': 805.00, 'Close': 821.50, 'Volume': 2776185, 'Name': 'Google' }, { 'Date': '02/28/2013', 'Open': 797.80, 'High': 807.14, 'Low': 796.15, 'Close': 806.19, 'Volume': 2175425, 'Name': 'Google' }, { 'Date': '02/27/2013', 'Open': 801.10, 'High': 806.99, 'Low': 801.03, 'Close': 801.20, 'Volume': 2265874, 'Name': 'Google' }, { 'Date': '02/26/2013', 'Open': 794.80, 'High': 804.75, 'Low': 791.11, 'Close': 799.78, 'Volume': 2028515, 'Name': 'Google' }, { 'Date': '02/25/2013', 'Open': 795.00, 'High': 795.95, 'Low': 784.40, 'Close': 790.13, 'Volume': 2205059, 'Name': 'Google' }, { 'Date': '02/24/2013', 'Open': 802.30, 'High': 808.41, 'Low': 790.49, 'Close': 790.77, 'Volume': 2307008, 'Name': 'Google' }, { 'Date': '02/21/2013', 'Open': 799.26, 'High': 801.25, 'Low': 793.80, 'Close': 799.71, 'Volume': 2054050, 'Name': 'Google' }, { 'Date': '02/20/2013', 'Open': 798.00, 'High': 805.45, 'Low': 791.22, 'Close': 795.53, 'Volume': 3511036, 'Name': 'Google' }, { 'Date': '02/19/2013', 'Open': 805.30, 'High': 808.97, 'Low': 791.79, 'Close': 792.46, 'Volume': 2765029, 'Name': 'Google' }, { 'Date': '02/18/2013', 'Open': 795.99, 'High': 807.00, 'Low': 795.28, 'Close': 806.85, 'Volume': 2932924, 'Name': 'Google' }, { 'Date': '02/14/2013', 'Open': 787.40, 'High': 793.26, 'Low': 787.07, 'Close': 792.89, 'Volume': 2729917, 'Name': 'Google' }, { 'Date': '02/13/2013', 'Open': 779.73, 'High': 788.74, 'Low': 777.77, 'Close': 787.82, 'Volume': 1735219, 'Name': 'Google' }, { 'Date': '02/12/2013', 'Open': 780.13, 'High': 785.35, 'Low': 779.97, 'Close': 782.86, 'Volume': 1198170, 'Name': 'Google' }, { 'Date': '02/11/2013', 'Open': 781.75, 'High': 787.90, 'Low': 779.37, 'Close': 780.70, 'Volume': 1858945, 'Name': 'Google' }, { 'Date': '02/10/2013', 'Open': 778.40, 'High': 783.00, 'Low': 773.75, 'Close': 782.42, 'Volume': 2167656, 'Name': 'Google' }, { 'Date': '02/07/2013', 'Open': 780.13, 'High': 786.67, 'Low': 779.56, 'Close': 785.37, 'Volume': 3024853, 'Name': 'Google' }, { 'Date': '02/06/2013', 'Open': 769.70, 'High': 778.81, 'Low': 765.50, 'Close': 773.95, 'Volume': 2840506, 'Name': 'Google' }, { 'Date': '02/05/2013', 'Open': 759.07, 'High': 772.96, 'Low': 758.50, 'Close': 770.17, 'Volume': 2079687, 'Name': 'Google' }, { 'Date': '02/04/2013', 'Open': 761.13, 'High': 771.11, 'Low': 759.46, 'Close': 765.74, 'Volume': 1870716, 'Name': 'Google' }, { 'Date': '02/03/2013', 'Open': 767.69, 'High': 770.47, 'Low': 758.27, 'Close': 759.02, 'Volume': 3041242, 'Name': 'Google' }, { 'Date': '01/31/2013', 'Open': 758.20, 'High': 776.60, 'Low': 758.10, 'Close': 775.60, 'Volume': 3746165, 'Name': 'Google' }, { 'Date': '01/30/2013', 'Open': 750.51, 'High': 757.62, 'Low': 750.25, 'Close': 755.69, 'Volume': 1634556, 'Name': 'Google' }, { 'Date': '01/29/2013', 'Open': 753.74, 'High': 760.95, 'Low': 752.91, 'Close': 753.83, 'Volume': 1732972, 'Name': 'Google' }, { 'Date': '01/28/2013', 'Open': 746.75, 'High': 756.95, 'Low': 746.54, 'Close': 753.68, 'Volume': 1747734, 'Name': 'Google' }, { 'Date': '01/27/2013', 'Open': 751.76, 'High': 755.60, 'Low': 747.89, 'Close': 750.73, 'Volume': 1627833, 'Name': 'Google' }, { 'Date': '01/24/2013', 'Open': 750.77, 'High': 758.48, 'Low': 750.25, 'Close': 753.67, 'Volume': 2225811, 'Name': 'Google' }, { 'Date': '01/23/2013', 'Open': 741.24, 'High': 756.83, 'Low': 740.51, 'Close': 753.83, 'Volume': 3383596, 'Name': 'Google' }, { 'Date': '01/22/2013', 'Open': 735.99, 'High': 749.00, 'Low': 735.79, 'Close': 741.50, 'Volume': 5911865, 'Name': 'Google' }, { 'Date': '01/21/2013', 'Open': 704.66, 'High': 705.34, 'Low': 695.52, 'Close': 702.87, 'Volume': 3792336, 'Name': 'Google' }, { 'Date': '01/17/2013', 'Open': 710.36, 'High': 712.77, 'Low': 701.33, 'Close': 704.51, 'Volume': 3226898, 'Name': 'Google' }, { 'Date': '01/16/2013', 'Open': 717.71, 'High': 719.64, 'Low': 711.02, 'Close': 711.32, 'Volume': 2212357, 'Name': 'Google' }, { 'Date': '01/15/2013', 'Open': 722.40, 'High': 724.34, 'Low': 713.67, 'Close': 715.19, 'Volume': 2024991, 'Name': 'Google' }, { 'Date': '01/14/2013', 'Open': 719.33, 'High': 735.00, 'Low': 712.10, 'Close': 724.93, 'Volume': 3927990, 'Name': 'Google' }, { 'Date': '01/13/2013', 'Open': 737.00, 'High': 742.20, 'Low': 722.35, 'Close': 723.25, 'Volume': 2864106, 'Name': 'Google' }, { 'Date': '01/10/2013', 'Open': 742.00, 'High': 742.43, 'Low': 736.30, 'Close': 739.99, 'Volume': 1285125, 'Name': 'Google' }, { 'Date': '01/09/2013', 'Open': 742.83, 'High': 745.00, 'Low': 733.50, 'Close': 741.48, 'Volume': 1835780, 'Name': 'Google' }, { 'Date': '01/08/2013', 'Open': 732.27, 'High': 738.35, 'Low': 728.60, 'Close': 738.12, 'Volume': 2025751, 'Name': 'Google' }, { 'Date': '01/07/2013', 'Open': 735.54, 'High': 736.30, 'Low': 724.43, 'Close': 733.30, 'Volume': 1676740, 'Name': 'Google' }, { 'Date': '01/06/2013', 'Open': 735.45, 'High': 739.38, 'Low': 730.58, 'Close': 734.75, 'Volume': 1655967, 'Name': 'Google' }, { 'Date': '01/03/2013', 'Open': 729.34, 'High': 741.47, 'Low': 727.68, 'Close': 737.97, 'Volume': 2763552, 'Name': 'Google' }, { 'Date': '01/02/2013', 'Open': 724.93, 'High': 731.93, 'Low': 720.72, 'Close': 723.67, 'Volume': 2318140, 'Name': 'Google' }, { 'Date': '01/01/2013', 'Open': 719.42, 'High': 727.00, 'Low': 716.55, 'Close': 723.25, 'Volume': 2542268, 'Name': 'Google' }, { 'Date': '12/30/2012', 'Open': 700.00, 'High': 710.57, 'Low': 696.00, 'Close': 707.38, 'Volume': 1997733, 'Name': 'Google' }, { 'Date': '12/27/2012', 'Open': 701.69, 'High': 706.91, 'Low': 700.01, 'Close': 700.01, 'Volume': 1403926, 'Name': 'Google' }, { 'Date': '12/26/2012', 'Open': 707.14, 'High': 708.84, 'Low': 698.61, 'Close': 706.29, 'Volume': 1647392, 'Name': 'Google' }, { 'Date': '12/25/2012', 'Open': 708.07, 'High': 712.88, 'Low': 702.41, 'Close': 708.87, 'Volume': 1182572, 'Name': 'Google' }, { 'Date': '12/23/2012', 'Open': 714.51, 'High': 715.18, 'Low': 707.47, 'Close': 709.50, 'Volume': 841931, 'Name': 'Google' }, { 'Date': '12/20/2012', 'Open': 713.97, 'High': 718.82, 'Low': 710.52, 'Close': 715.63, 'Volume': 3527849, 'Name': 'Google' }, { 'Date': '12/19/2012', 'Open': 723.26, 'High': 724.65, 'Low': 716.97, 'Close': 722.36, 'Volume': 1657153, 'Name': 'Google' }, { 'Date': '12/18/2012', 'Open': 720.71, 'High': 723.00, 'Low': 716.68, 'Close': 720.11, 'Volume': 1919799, 'Name': 'Google' }, { 'Date': '12/17/2012', 'Open': 716.60, 'High': 729.10, 'Low': 715.05, 'Close': 721.07, 'Volume': 3005138, 'Name': 'Google' }, { 'Date': '12/16/2012', 'Open': 705.50, 'High': 738.28, 'Low': 704.02, 'Close': 720.78, 'Volume': 3036763, 'Name': 'Google' }, { 'Date': '12/13/2012', 'Open': 699.17, 'High': 707.82, 'Low': 698.43, 'Close': 701.96, 'Volume': 2130595, 'Name': 'Google' }, { 'Date': '12/12/2012', 'Open': 715.92, 'High': 716.48, 'Low': 699.55, 'Close': 702.70, 'Volume': 3446306, 'Name': 'Google' }, { 'Date': '12/11/2012', 'Open': 699.23, 'High': 703.51, 'Low': 693.48, 'Close': 697.56, 'Volume': 2426299, 'Name': 'Google' }, { 'Date': '12/10/2012', 'Open': 690.00, 'High': 701.92, 'Low': 687.72, 'Close': 696.88, 'Volume': 2687956, 'Name': 'Google' }, { 'Date': '12/09/2012', 'Open': 685.39, 'High': 691.65, 'Low': 683.79, 'Close': 685.42, 'Volume': 1366866, 'Name': 'Google' }, { 'Date': '12/06/2012', 'Open': 695.00, 'High': 696.88, 'Low': 682.42, 'Close': 684.21, 'Volume': 1919476, 'Name': 'Google' }, { 'Date': '12/05/2012', 'Open': 687.59, 'High': 695.61, 'Low': 684.51, 'Close': 691.13, 'Volume': 1462216, 'Name': 'Google' }, { 'Date': '12/04/2012', 'Open': 692.15, 'High': 694.50, 'Low': 682.33, 'Close': 687.82, 'Volume': 1862735, 'Name': 'Google' }, { 'Date': '12/03/2012', 'Open': 695.00, 'High': 695.51, 'Low': 685.70, 'Close': 691.03, 'Volume': 1991605, 'Name': 'Google' }, { 'Date': '12/02/2012', 'Open': 702.24, 'High': 705.89, 'Low': 694.11, 'Close': 695.25, 'Volume': 2193948, 'Name': 'Google' }, { 'Date': '11/29/2012', 'Open': 691.31, 'High': 699.22, 'Low': 685.69, 'Close': 698.37, 'Volume': 3164441, 'Name': 'Google' }, { 'Date': '11/28/2012', 'Open': 687.78, 'High': 693.90, 'Low': 682.00, 'Close': 691.89, 'Volume': 2780544, 'Name': 'Google' }, { 'Date': '11/27/2012', 'Open': 668.01, 'High': 684.91, 'Low': 663.89, 'Close': 683.67, 'Volume': 3041940, 'Name': 'Google' }, { 'Date': '11/26/2012', 'Open': 660.17, 'High': 675.00, 'Low': 658.00, 'Close': 670.71, 'Volume': 2509598, 'Name': 'Google' }, { 'Date': '11/25/2012', 'Open': 666.44, 'High': 667.00, 'Low': 659.02, 'Close': 661.15, 'Volume': 2205527, 'Name': 'Google' }, { 'Date': '11/22/2012', 'Open': 669.97, 'High': 670.00, 'Low': 666.10, 'Close': 667.97, 'Volume': 922477, 'Name': 'Google' }, { 'Date': '11/20/2012', 'Open': 668.99, 'High': 669.80, 'Low': 660.40, 'Close': 665.87, 'Volume': 2113011, 'Name': 'Google' }, { 'Date': '11/19/2012', 'Open': 669.51, 'High': 678.00, 'Low': 664.57, 'Close': 669.97, 'Volume': 2089086, 'Name': 'Google' }, { 'Date': '11/18/2012', 'Open': 655.70, 'High': 668.92, 'Low': 655.53, 'Close': 668.21, 'Volume': 2369716, 'Name': 'Google' }, { 'Date': '11/15/2012', 'Open': 645.99, 'High': 653.02, 'Low': 636.00, 'Close': 647.18, 'Volume': 3438500, 'Name': 'Google' }, { 'Date': '11/14/2012', 'Open': 650.00, 'High': 660.00, 'Low': 643.90, 'Close': 647.26, 'Volume': 1848939, 'Name': 'Google' }, { 'Date': '11/13/2012', 'Open': 660.66, 'High': 662.18, 'Low': 650.50, 'Close': 652.55, 'Volume': 1668322, 'Name': 'Google' }, { 'Date': '11/12/2012', 'Open': 663.00, 'High': 667.60, 'Low': 658.23, 'Close': 659.05, 'Volume': 1594639, 'Name': 'Google' }, { 'Date': '11/11/2012', 'Open': 663.75, 'High': 669.80, 'Low': 660.87, 'Close': 665.90, 'Volume': 1405870, 'Name': 'Google' }, { 'Date': '11/08/2012', 'Open': 654.65, 'High': 668.34, 'Low': 650.30, 'Close': 663.03, 'Volume': 3114084, 'Name': 'Google' }, { 'Date': '11/07/2012', 'Open': 670.20, 'High': 671.49, 'Low': 651.23, 'Close': 652.29, 'Volume': 2598676, 'Name': 'Google' }, { 'Date': '11/06/2012', 'Open': 675.00, 'High': 678.23, 'Low': 666.49, 'Close': 667.12, 'Volume': 2232438, 'Name': 'Google' }, { 'Date': '11/05/2012', 'Open': 685.48, 'High': 686.50, 'Low': 677.55, 'Close': 681.72, 'Volume': 1582936, 'Name': 'Google' }, { 'Date': '11/04/2012', 'Open': 684.50, 'High': 686.86, 'Low': 675.56, 'Close': 682.96, 'Volume': 1635894, 'Name': 'Google' }, { 'Date': '11/01/2012', 'Open': 694.79, 'High': 695.55, 'Low': 687.37, 'Close': 687.92, 'Volume': 2324569, 'Name': 'Google' }, { 'Date': '10/31/2012', 'Open': 679.50, 'High': 690.90, 'Low': 678.72, 'Close': 687.59, 'Volume': 2050471, 'Name': 'Google' }, { 'Date': '10/30/2012', 'Open': 679.86, 'High': 681.00, 'Low': 675.00, 'Close': 680.30, 'Volume': 1537001, 'Name': 'Google' }, { 'Date': '10/25/2012', 'Open': 676.50, 'High': 683.03, 'Low': 671.20, 'Close': 675.15, 'Volume': 1950865, 'Name': 'Google' }, { 'Date': '10/24/2012', 'Open': 680.00, 'High': 682.00, 'Low': 673.51, 'Close': 677.76, 'Volume': 2403696, 'Name': 'Google' }, { 'Date': '10/23/2012', 'Open': 686.80, 'High': 687.00, 'Low': 675.27, 'Close': 677.30, 'Volume': 2496411, 'Name': 'Google' }, { 'Date': '10/22/2012', 'Open': 672.01, 'High': 687.33, 'Low': 672.00, 'Close': 680.35, 'Volume': 2916978, 'Name': 'Google' }, { 'Date': '10/21/2012', 'Open': 681.01, 'High': 684.63, 'Low': 669.70, 'Close': 678.67, 'Volume': 4057872, 'Name': 'Google' }, { 'Date': '10/18/2012', 'Open': 705.58, 'High': 706.70, 'Low': 672.00, 'Close': 681.79, 'Volume': 11483428, 'Name': 'Google' }, { 'Date': '10/17/2012', 'Open': 755.54, 'High': 759.42, 'Low': 676.00, 'Close': 695.00, 'Volume': 12442346, 'Name': 'Google' }, { 'Date': '10/16/2012', 'Open': 743.95, 'High': 756.34, 'Low': 740.26, 'Close': 755.49, 'Volume': 2292819, 'Name': 'Google' }, { 'Date': '10/15/2012', 'Open': 740.13, 'High': 746.99, 'Low': 736.46, 'Close': 744.70, 'Volume': 2058468, 'Name': 'Google' }, { 'Date': '10/14/2012', 'Open': 741.94, 'High': 743.83, 'Low': 730.70, 'Close': 740.98, 'Volume': 3020098, 'Name': 'Google' }, { 'Date': '10/11/2012', 'Open': 751.85, 'High': 754.87, 'Low': 744.10, 'Close': 744.75, 'Volume': 2406787, 'Name': 'Google' }, { 'Date': '10/10/2012', 'Open': 752.90, 'High': 758.50, 'Low': 750.29, 'Close': 751.48, 'Volume': 2383987, 'Name': 'Google' }, { 'Date': '10/09/2012', 'Open': 741.86, 'High': 747.53, 'Low': 738.29, 'Close': 744.56, 'Volume': 2041203, 'Name': 'Google' }, { 'Date': '10/08/2012', 'Open': 759.67, 'High': 761.32, 'Low': 742.53, 'Close': 744.09, 'Volume': 3003884, 'Name': 'Google' }, { 'Date': '10/07/2012', 'Open': 761.00, 'High': 763.58, 'Low': 754.15, 'Close': 757.84, 'Volume': 1958625, 'Name': 'Google' }, { 'Date': '10/04/2012', 'Open': 770.71, 'High': 774.38, 'Low': 765.00, 'Close': 767.65, 'Volume': 2737751, 'Name': 'Google' }, { 'Date': '10/03/2012', 'Open': 762.75, 'High': 769.89, 'Low': 759.40, 'Close': 768.05, 'Volume': 2454496, 'Name': 'Google' }, { 'Date': '10/02/2012', 'Open': 755.72, 'High': 763.92, 'Low': 752.20, 'Close': 762.50, 'Volume': 2208639, 'Name': 'Google' }, { 'Date': '10/01/2012', 'Open': 765.20, 'High': 765.99, 'Low': 750.27, 'Close': 756.99, 'Volume': 2790375, 'Name': 'Google' }, { 'Date': '09/30/2012', 'Open': 759.05, 'High': 765.00, 'Low': 756.21, 'Close': 761.78, 'Volume': 3168477, 'Name': 'Google' }, { 'Date': '09/27/2012', 'Open': 754.15, 'High': 759.30, 'Low': 751.15, 'Close': 754.50, 'Volume': 2784091, 'Name': 'Google' }, { 'Date': '09/26/2012', 'Open': 759.95, 'High': 762.84, 'Low': 751.65, 'Close': 756.50, 'Volume': 3932272, 'Name': 'Google' }, { 'Date': '09/25/2012', 'Open': 749.85, 'High': 761.24, 'Low': 741.00, 'Close': 753.46, 'Volume': 5674334, 'Name': 'Google' }, { 'Date': '09/24/2012', 'Open': 753.05, 'High': 764.89, 'Low': 747.66, 'Close': 749.16, 'Volume': 6061033, 'Name': 'Google' }, { 'Date': '09/23/2012', 'Open': 731.00, 'High': 750.04, 'Low': 730.25, 'Close': 749.38, 'Volume': 3565837, 'Name': 'Google' }, { 'Date': '09/20/2012', 'Open': 732.21, 'High': 734.92, 'Low': 730.12, 'Close': 733.99, 'Volume': 6360376, 'Name': 'Google' }, { 'Date': '09/19/2012', 'Open': 724.47, 'High': 731.38, 'Low': 721.22, 'Close': 728.12, 'Volume': 2907854, 'Name': 'Google' }, { 'Date': '09/18/2012', 'Open': 717.50, 'High': 728.56, 'Low': 716.41, 'Close': 727.50, 'Volume': 3098782, 'Name': 'Google' }, { 'Date': '09/17/2012', 'Open': 707.78, 'High': 718.66, 'Low': 706.78, 'Close': 718.28, 'Volume': 2067249, 'Name': 'Google' }, { 'Date': '09/16/2012', 'Open': 708.11, 'High': 712.88, 'Low': 705.00, 'Close': 709.98, 'Volume': 1508307, 'Name': 'Google' }, { 'Date': '09/13/2012', 'Open': 709.60, 'High': 713.00, 'Low': 707.01, 'Close': 709.68, 'Volume': 2618874, 'Name': 'Google' }, { 'Date': '09/12/2012', 'Open': 693.09, 'High': 709.00, 'Low': 690.54, 'Close': 706.04, 'Volume': 2659302, 'Name': 'Google' }, { 'Date': '09/11/2012', 'Open': 689.41, 'High': 694.91, 'Low': 680.88, 'Close': 690.88, 'Volume': 2642260, 'Name': 'Google' }, { 'Date': '09/10/2012', 'Open': 697.96, 'High': 700.65, 'Low': 691.00, 'Close': 692.19, 'Volume': 1874004, 'Name': 'Google' }, { 'Date': '09/09/2012', 'Open': 709.76, 'High': 712.81, 'Low': 698.39, 'Close': 700.77, 'Volume': 2560067, 'Name': 'Google' }, { 'Date': '09/06/2012', 'Open': 700.00, 'High': 712.25, 'Low': 697.67, 'Close': 706.15, 'Volume': 3236308, 'Name': 'Google' }, { 'Date': '09/05/2012', 'Open': 685.96, 'High': 699.89, 'Low': 684.73, 'Close': 699.40, 'Volume': 3044450, 'Name': 'Google' }, { 'Date': '09/04/2012', 'Open': 680.00, 'High': 686.50, 'Low': 679.14, 'Close': 680.72, 'Volume': 1708169, 'Name': 'Google' }, { 'Date': '09/03/2012', 'Open': 684.55, 'High': 685.00, 'Low': 673.50, 'Close': 681.04, 'Volume': 1889613, 'Name': 'Google' }, { 'Date': '08/30/2012', 'Open': 684.00, 'High': 688.58, 'Low': 680.04, 'Close': 685.09, 'Volume': 2127125, 'Name': 'Google' }, { 'Date': '08/29/2012', 'Open': 684.24, 'High': 687.39, 'Low': 680.18, 'Close': 681.68, 'Volume': 1627704, 'Name': 'Google' }, { 'Date': '08/28/2012', 'Open': 677.37, 'High': 688.99, 'Low': 676.15, 'Close': 688.01, 'Volume': 2991037, 'Name': 'Google' }, { 'Date': '08/27/2012', 'Open': 665.00, 'High': 677.62, 'Low': 664.74, 'Close': 677.25, 'Volume': 2058938, 'Name': 'Google' }, { 'Date': '08/26/2012', 'Open': 662.99, 'High': 672.00, 'Low': 659.24, 'Close': 669.22, 'Volume': 2614131, 'Name': 'Google' }, { 'Date': '08/23/2012', 'Open': 675.60, 'High': 680.45, 'Low': 674.08, 'Close': 678.63, 'Volume': 1429267, 'Name': 'Google' }, { 'Date': '08/22/2012', 'Open': 674.27, 'High': 680.48, 'Low': 671.00, 'Close': 676.80, 'Volume': 1784453, 'Name': 'Google' }, { 'Date': '08/21/2012', 'Open': 667.38, 'High': 680.60, 'Low': 666.70, 'Close': 677.18, 'Volume': 1909262, 'Name': 'Google' }, { 'Date': '08/20/2012', 'Open': 673.11, 'High': 678.00, 'Low': 662.17, 'Close': 669.51, 'Volume': 2222805, 'Name': 'Google' }, { 'Date': '08/19/2012', 'Open': 675.50, 'High': 678.87, 'Low': 672.66, 'Close': 675.54, 'Volume': 1758421, 'Name': 'Google' }, { 'Date': '08/16/2012', 'Open': 674.12, 'High': 677.25, 'Low': 671.70, 'Close': 677.14, 'Volume': 2177896, 'Name': 'Google' }, { 'Date': '08/15/2012', 'Open': 667.51, 'High': 674.64, 'Low': 667.08, 'Close': 672.87, 'Volume': 1717691, 'Name': 'Google' }, { 'Date': '08/14/2012', 'Open': 670.28, 'High': 674.25, 'Low': 664.10, 'Close': 667.54, 'Volume': 2411100, 'Name': 'Google' }, { 'Date': '08/13/2012', 'Open': 659.25, 'High': 672.85, 'Low': 659.00, 'Close': 668.66, 'Volume': 3662178, 'Name': 'Google' }, { 'Date': '08/12/2012', 'Open': 647.42, 'High': 660.15, 'Low': 646.68, 'Close': 660.01, 'Volume': 3268073, 'Name': 'Google' }, { 'Date': '08/09/2012', 'Open': 638.59, 'High': 642.24, 'Low': 636.13, 'Close': 642.00, 'Volume': 1434408, 'Name': 'Google' }, { 'Date': '08/08/2012', 'Open': 644.51, 'High': 646.37, 'Low': 641.52, 'Close': 642.35, 'Volume': 1070288, 'Name': 'Google' }, { 'Date': '08/07/2012', 'Open': 639.05, 'High': 645.87, 'Low': 638.50, 'Close': 642.23, 'Volume': 1322386, 'Name': 'Google' }, { 'Date': '08/06/2012', 'Open': 641.79, 'High': 644.26, 'Low': 636.47, 'Close': 640.54, 'Volume': 1982695, 'Name': 'Google' }, { 'Date': '08/05/2012', 'Open': 639.61, 'High': 649.38, 'Low': 639.22, 'Close': 642.82, 'Volume': 1782494, 'Name': 'Google' }, { 'Date': '08/02/2012', 'Open': 640.00, 'High': 643.72, 'Low': 636.14, 'Close': 641.33, 'Volume': 1897446, 'Name': 'Google' }, { 'Date': '08/01/2012', 'Open': 625.51, 'High': 638.03, 'Low': 623.41, 'Close': 628.75, 'Volume': 1977690, 'Name': 'Google' }, { 'Date': '07/31/2012', 'Open': 637.30, 'High': 639.51, 'Low': 631.38, 'Close': 632.68, 'Volume': 1844556, 'Name': 'Google' }, { 'Date': '07/30/2012', 'Open': 628.26, 'High': 636.50, 'Low': 628.22, 'Close': 632.97, 'Volume': 1865890, 'Name': 'Google' }, { 'Date': '07/29/2012', 'Open': 636.05, 'High': 642.60, 'Low': 629.50, 'Close': 632.30, 'Volume': 2186717, 'Name': 'Google' }, { 'Date': '07/26/2012', 'Open': 618.89, 'High': 635.00, 'Low': 617.50, 'Close': 634.96, 'Volume': 3550174, 'Name': 'Google' }, { 'Date': '07/25/2012', 'Open': 615.00, 'High': 616.87, 'Low': 610.03, 'Close': 613.36, 'Volume': 1687485, 'Name': 'Google' }, { 'Date': '07/24/2012', 'Open': 608.32, 'High': 613.38, 'Low': 605.37, 'Close': 607.99, 'Volume': 1822973, 'Name': 'Google' }, { 'Date': '07/23/2012', 'Open': 615.00, 'High': 617.93, 'Low': 604.34, 'Close': 607.57, 'Volume': 2012189, 'Name': 'Google' }, { 'Date': '07/22/2012', 'Open': 600.48, 'High': 618.35, 'Low': 598.25, 'Close': 615.51, 'Volume': 3561818, 'Name': 'Google' }, { 'Date': '07/19/2012', 'Open': 608.76, 'High': 612.94, 'Low': 598.18, 'Close': 610.82, 'Volume': 6463748, 'Name': 'Google' }, { 'Date': '07/18/2012', 'Open': 586.14, 'High': 598.48, 'Low': 586.00, 'Close': 593.06, 'Volume': 4674637, 'Name': 'Google' }, { 'Date': '07/17/2012', 'Open': 576.98, 'High': 583.69, 'Low': 576.13, 'Close': 580.76, 'Volume': 1550950, 'Name': 'Google' }, { 'Date': '07/16/2012', 'Open': 578.43, 'High': 580.67, 'Low': 568.40, 'Close': 576.73, 'Volume': 1681568, 'Name': 'Google' }, { 'Date': '07/15/2012', 'Open': 576.37, 'High': 579.19, 'Low': 571.78, 'Close': 574.92, 'Volume': 1462861, 'Name': 'Google' }, { 'Date': '07/12/2012', 'Open': 572.15, 'High': 579.15, 'Low': 568.55, 'Close': 576.52, 'Volume': 1976558, 'Name': 'Google' }, { 'Date': '07/11/2012', 'Open': 567.12, 'High': 571.93, 'Low': 562.09, 'Close': 570.48, 'Volume': 2310094, 'Name': 'Google' }, { 'Date': '07/10/2012', 'Open': 576.30, 'High': 577.85, 'Low': 564.94, 'Close': 571.19, 'Volume': 3500946, 'Name': 'Google' }, { 'Date': '07/09/2012', 'Open': 590.19, 'High': 592.43, 'Low': 578.74, 'Close': 581.70, 'Volume': 1923015, 'Name': 'Google' }, { 'Date': '07/08/2012', 'Open': 584.95, 'High': 588.60, 'Low': 581.25, 'Close': 586.01, 'Volume': 1715020, 'Name': 'Google' }, { 'Date': '07/05/2012', 'Open': 592.45, 'High': 593.52, 'Low': 582.82, 'Close': 585.98, 'Volume': 2162328, 'Name': 'Google' }, { 'Date': '07/04/2012', 'Open': 588.76, 'High': 600.06, 'Low': 588.54, 'Close': 595.92, 'Volume': 2345901, 'Name': 'Google' }, { 'Date': '07/02/2012', 'Open': 580.01, 'High': 588.41, 'Low': 578.00, 'Close': 587.83, 'Volume': 1190525, 'Name': 'Google' }, { 'Date': '07/01/2012', 'Open': 581.82, 'High': 583.00, 'Low': 576.50, 'Close': 580.47, 'Volume': 1655563, 'Name': 'Google' }, { 'Date': '06/28/2012', 'Open': 574.96, 'High': 580.13, 'Low': 572.20, 'Close': 580.07, 'Volume': 2522562, 'Name': 'Google' }, { 'Date': '06/27/2012', 'Open': 565.90, 'High': 566.23, 'Low': 557.21, 'Close': 564.31, 'Volume': 1922064, 'Name': 'Google' }, { 'Date': '06/26/2012', 'Open': 567.70, 'High': 573.99, 'Low': 566.02, 'Close': 569.30, 'Volume': 1692446, 'Name': 'Google' }, { 'Date': '06/25/2012', 'Open': 562.76, 'High': 566.60, 'Low': 559.48, 'Close': 564.68, 'Volume': 1351151, 'Name': 'Google' }, { 'Date': '06/24/2012', 'Open': 567.33, 'High': 568.09, 'Low': 557.35, 'Close': 560.70, 'Volume': 1582036, 'Name': 'Google' }, { 'Date': '06/21/2012', 'Open': 568.00, 'High': 571.48, 'Low': 565.82, 'Close': 571.48, 'Volume': 2229125, 'Name': 'Google' }, { 'Date': '06/20/2012', 'Open': 579.84, 'High': 579.84, 'Low': 563.73, 'Close': 565.21, 'Volume': 2011322, 'Name': 'Google' }, { 'Date': '06/19/2012', 'Open': 579.81, 'High': 580.00, 'Low': 573.51, 'Close': 577.51, 'Volume': 2346698, 'Name': 'Google' }, { 'Date': '06/18/2012', 'Open': 573.59, 'High': 584.28, 'Low': 573.12, 'Close': 581.53, 'Volume': 2076629, 'Name': 'Google' }, { 'Date': '06/17/2012', 'Open': 562.62, 'High': 574.21, 'Low': 559.25, 'Close': 570.85, 'Volume': 2497864, 'Name': 'Google' }, { 'Date': '06/14/2012', 'Open': 560.34, 'High': 564.52, 'Low': 557.09, 'Close': 564.51, 'Volume': 3002511, 'Name': 'Google' }, { 'Date': '06/13/2012', 'Open': 561.30, 'High': 565.07, 'Low': 556.52, 'Close': 559.05, 'Volume': 2345107, 'Name': 'Google' }, { 'Date': '06/12/2012', 'Open': 561.72, 'High': 567.00, 'Low': 558.68, 'Close': 561.09, 'Volume': 1954607, 'Name': 'Google' }, { 'Date': '06/11/2012', 'Open': 569.77, 'High': 570.30, 'Low': 558.58, 'Close': 565.10, 'Volume': 3224142, 'Name': 'Google' }, { 'Date': '06/10/2012', 'Open': 584.21, 'High': 585.32, 'Low': 566.69, 'Close': 568.50, 'Volume': 2662269, 'Name': 'Google' }, { 'Date': '06/07/2012', 'Open': 575.85, 'High': 581.00, 'Low': 574.58, 'Close': 580.45, 'Volume': 1410366, 'Name': 'Google' }, { 'Date': '06/06/2012', 'Open': 587.60, 'High': 587.89, 'Low': 577.25, 'Close': 578.23, 'Volume': 1759532, 'Name': 'Google' }, { 'Date': '06/05/2012', 'Open': 576.48, 'High': 581.97, 'Low': 573.61, 'Close': 580.57, 'Volume': 2096173, 'Name': 'Google' }, { 'Date': '06/04/2012', 'Open': 575.45, 'High': 578.13, 'Low': 566.47, 'Close': 570.41, 'Volume': 2340477, 'Name': 'Google' }, { 'Date': '06/03/2012', 'Open': 570.22, 'High': 580.49, 'Low': 570.01, 'Close': 578.59, 'Volume': 2433786, 'Name': 'Google' }, { 'Date': '05/31/2012', 'Open': 571.79, 'High': 572.65, 'Low': 568.35, 'Close': 570.98, 'Volume': 3058314, 'Name': 'Google' }, { 'Date': '05/30/2012', 'Open': 588.72, 'High': 590.00, 'Low': 579.00, 'Close': 580.86, 'Volume': 2969455, 'Name': 'Google' }, { 'Date': '05/29/2012', 'Open': 588.16, 'High': 591.90, 'Low': 583.53, 'Close': 588.23, 'Volume': 1906629, 'Name': 'Google' }, { 'Date': '05/28/2012', 'Open': 595.81, 'High': 599.13, 'Low': 588.32, 'Close': 594.34, 'Volume': 2606651, 'Name': 'Google' }, { 'Date': '05/24/2012', 'Open': 601.00, 'High': 601.73, 'Low': 588.28, 'Close': 591.53, 'Volume': 3582472, 'Name': 'Google' }, { 'Date': '05/23/2012', 'Open': 609.16, 'High': 611.92, 'Low': 598.87, 'Close': 603.66, 'Volume': 1892185, 'Name': 'Google' }, { 'Date': '05/22/2012', 'Open': 601.65, 'High': 609.60, 'Low': 597.12, 'Close': 609.46, 'Volume': 3178016, 'Name': 'Google' }, { 'Date': '05/21/2012', 'Open': 613.44, 'High': 613.81, 'Low': 596.00, 'Close': 600.80, 'Volume': 3052748, 'Name': 'Google' }, { 'Date': '05/20/2012', 'Open': 600.51, 'High': 615.69, 'Low': 600.00, 'Close': 614.11, 'Volume': 3075829, 'Name': 'Google' }, { 'Date': '05/17/2012', 'Open': 625.10, 'High': 632.42, 'Low': 596.70, 'Close': 600.40, 'Volume': 5976129, 'Name': 'Google' }, { 'Date': '05/16/2012', 'Open': 633.83, 'High': 637.85, 'Low': 621.23, 'Close': 623.05, 'Volume': 3354518, 'Name': 'Google' }, { 'Date': '05/15/2012', 'Open': 617.96, 'High': 630.10, 'Low': 615.94, 'Close': 628.93, 'Volume': 4837424, 'Name': 'Google' }, { 'Date': '05/14/2012', 'Open': 605.35, 'High': 615.00, 'Low': 603.75, 'Close': 611.11, 'Volume': 2102339, 'Name': 'Google' }, { 'Date': '05/13/2012', 'Open': 600.78, 'High': 608.50, 'Low': 600.58, 'Close': 604.00, 'Volume': 1824733, 'Name': 'Google' }, { 'Date': '05/10/2012', 'Open': 610.35, 'High': 614.55, 'Low': 604.77, 'Close': 605.23, 'Volume': 2099726, 'Name': 'Google' }, { 'Date': '05/09/2012', 'Open': 612.96, 'High': 616.19, 'Low': 610.23, 'Close': 613.66, 'Volume': 1535877, 'Name': 'Google' }, { 'Date': '05/08/2012', 'Open': 606.82, 'High': 616.38, 'Low': 601.81, 'Close': 609.15, 'Volume': 2329546, 'Name': 'Google' }, { 'Date': '05/07/2012', 'Open': 605.53, 'High': 616.90, 'Low': 600.70, 'Close': 612.79, 'Volume': 2678485, 'Name': 'Google' }, { 'Date': '05/06/2012', 'Open': 595.00, 'High': 610.57, 'Low': 595.00, 'Close': 607.55, 'Volume': 1994515, 'Name': 'Google' }, { 'Date': '05/03/2012', 'Open': 605.92, 'High': 607.89, 'Low': 596.81, 'Close': 596.97, 'Volume': 2207360, 'Name': 'Google' }, { 'Date': '05/02/2012', 'Open': 609.62, 'High': 614.83, 'Low': 608.95, 'Close': 611.02, 'Volume': 1868187, 'Name': 'Google' }, { 'Date': '05/01/2012', 'Open': 601.20, 'High': 608.11, 'Low': 600.61, 'Close': 607.26, 'Volume': 1611434, 'Name': 'Google' }, { 'Date': '04/30/2012', 'Open': 603.79, 'High': 611.60, 'Low': 600.19, 'Close': 604.43, 'Volume': 2002424, 'Name': 'Google' }, { 'Date': '04/29/2012', 'Open': 612.99, 'High': 616.08, 'Low': 600.61, 'Close': 604.85, 'Volume': 2407213, 'Name': 'Google' }, { 'Date': '04/26/2012', 'Open': 615.02, 'High': 616.74, 'Low': 610.60, 'Close': 614.98, 'Volume': 1636399, 'Name': 'Google' }, { 'Date': '04/25/2012', 'Open': 610.91, 'High': 618.00, 'Low': 609.70, 'Close': 615.47, 'Volume': 2093733, 'Name': 'Google' }];
    System.config({ transpiler: 'plugin-babel', meta: { '*.vue': { loader: 'vue-loader' }, }, paths: { 'npm:': 'https://unpkg.com/' }, map: { 'vue': 'npm:vue@3.0.0/dist/vue.esm-browser.js', 'vue-loader': 'npm:dx-systemjs-vue-browser@1.0.15/index.js', 'mitt': 'npm:mitt/dist/mitt.umd.js', 'rrule': 'npm:rrule@2.6.6/dist/es5/rrule.js', 'luxon': 'npm:luxon@1.25.0/build/global/luxon.min.js', 'es6-object-assign': 'npm:es6-object-assign@1.1.0', 'devextreme': 'npm:devextreme@20.2.4', 'devextreme-vue': 'npm:devextreme-vue@20.2.4', 'jszip': 'npm:jszip@3.5.0/dist/jszip.min.js', 'devextreme-quill': 'npm:devextreme-quill@0.9.7/dist/dx-quill.min.js', 'devexpress-diagram': 'npm:devexpress-diagram@2.0.5/dist/dx-diagram.js', 'devexpress-gantt': 'npm:devexpress-gantt@2.0.8/dist/dx-gantt.js', 'preact': 'npm:preact@10.5.7/dist/preact.js', 'preact/hooks': 'npm:preact@10.5.7/hooks/dist/hooks.js', 'plugin-babel': 'npm:systemjs-plugin-babel@0.0.25/plugin-babel.js', 'systemjs-babel-build': 'npm:systemjs-plugin-babel@0.0.25/systemjs-babel-browser.js' }, packages: { 'devextreme-vue': { main: 'index.js' }, 'devextreme': { defaultExtension: 'js' }, 'devextreme/events/utils': { main: 'index' }, 'devextreme/events': { main: 'index' }, 'es6-object-assign': { main: './index.js', defaultExtension: 'js' } }, babelOptions: { sourceMaps: false, stage0: true } });