Cell Customization
Documentation
The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared property is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate property of the Dynamics column is specified to present data using the Sparkline component.
Feel free to share demo-related thoughts here.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Thank you!
We appreciate your feedback.
We appreciate your feedback.
<dx-data-grid
id="gridContainer"
[dataSource]="dataSource"
keyExpr="date"
[showRowLines]="true"
[showColumnLines]="false"
[showBorders]="true"
>
<dxo-sorting mode="none"></dxo-sorting>
<dxo-paging [pageSize]="10"></dxo-paging>
<dxi-column dataField="date" [width]="110" dataType="date"></dxi-column>
<dxi-column caption="Open" cellTemplate="diffCellTemplate"></dxi-column>
<dxi-column caption="Close" cellTemplate="diffCellTemplate"></dxi-column>
<dxi-column
caption="Dynamics"
[minWidth]="320"
cellTemplate="chartCellTemplate"
></dxi-column>
<dxi-column caption="High" cellTemplate="diffCellTemplate"></dxi-column>
<dxi-column caption="Low" cellTemplate="diffCellTemplate"></dxi-column>
<div *dxTemplate="let d of 'chartCellTemplate'">
<div class="chart-cell">
<dx-sparkline
[dataSource]="d.data.dayClose"
argumentField="date"
valueField="close"
type="line"
[showMinMax]="true"
minColor="#f00"
maxColor="#2ab71b"
[pointSize]="6"
>
<dxo-size [width]="290" [height]="40"></dxo-size>
<dxo-tooltip [enabled]="false"></dxo-tooltip>
</dx-sparkline>
</div>
</div>
<div
*dxTemplate="let d of 'diffCellTemplate'"
[class]="(d | gridCellData).diff > 0 ? 'inc' : 'dec'"
>
<div class="current-value">{{
(d | gridCellData).value | currency: "USD":"symbol"
}}</div>
<div class="diff">{{ abs((d | gridCellData).diff) | number: "1.2-2" }}</div>
</div>
</dx-data-grid>
import {
NgModule, Component, Pipe, PipeTransform, enableProdMode,
} from '@angular/core';
import { BrowserModule } from '@angular/platform-browser';
import { platformBrowserDynamic } from '@angular/platform-browser-dynamic';
import {
DxDataGridModule,
DxSparklineModule,
DxTemplateModule,
} from 'devextreme-angular';
import { Service, WeekData } from './app.service';
if (!/localhost/.test(document.location.host)) {
enableProdMode();
}
@Component({
selector: 'demo-app',
templateUrl: 'app/app.component.html',
styleUrls: ['app/app.component.css'],
providers: [Service],
})
export class AppComponent {
dataSource: WeekData[];
constructor(service: Service) {
this.dataSource = service.getWeekData();
}
abs(value) {
return Math.abs(value);
}
}
@Pipe({ name: 'gridCellData' })
export class GridCellDataPipe implements PipeTransform {
transform(gridData: any) {
return gridData.data[gridData.column.caption.toLowerCase()];
}
}
@NgModule({
imports: [
BrowserModule,
DxDataGridModule,
DxTemplateModule,
DxSparklineModule,
],
declarations: [AppComponent, GridCellDataPipe],
bootstrap: [AppComponent],
})
export class AppModule { }
platformBrowserDynamic().bootstrapModule(AppModule);
::ng-deep #gridContainer td {
vertical-align: middle;
}
::ng-deep #gridContainer .chart-cell {
overflow: visible;
}
::ng-deep #gridContainer .current-value {
display: inline-block;
}
::ng-deep #gridContainer .diff {
position: relative;
display: table-cell;
font-size: 16px;
}
::ng-deep #gridContainer .inc .diff {
color: #2ab71b;
}
::ng-deep #gridContainer .inc .diff::before {
content: '+';
}
::ng-deep #gridContainer .dec .diff::before {
content: '-';
}
::ng-deep #gridContainer .dec .diff {
color: #f00;
}
::ng-deep #gridContainer .inc .diff::after,
::ng-deep #gridContainer .dec .diff::after {
content: '';
display: block;
height: 10px;
width: 10px;
position: absolute;
right: -12px;
top: 6px;
background-repeat: no-repeat;
background-size: 10px 10px;
}
::ng-deep #gridContainer .inc .diff::after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC');
}
::ng-deep #gridContainer .dec .diff::after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII=');
}
import { Injectable } from '@angular/core';
export class Value {
value: number;
diff: number;
}
export class DayClose {
close: number;
date: Date;
}
export class WeekData {
date: Date;
open: Value;
high: Value;
low: Value;
close: Value;
volume: number;
adjClose: number;
dayClose: DayClose[];
}
const weekData: WeekData[] = [{
date: new Date('2013/12/23'),
open: {
value: 3563.19,
diff: 92.76,
},
high: {
value: 3591.31,
diff: 50.34,
},
low: {
value: 3552.3,
diff: 129.44,
},
close: {
value: 3574.02,
diff: 42.83,
},
volume: 1254340000,
adjClose: 3574.02,
dayClose: [{
close: 3569.4,
date: new Date('2013/12/23'),
}, {
close: 3572.8,
date: new Date('2013/12/24'),
}, {
close: 3584.58,
date: new Date('2013/12/26'),
}, {
close: 3574.02,
date: new Date('2013/12/27'),
}],
}, {
date: new Date('2013/12/16'),
open: {
value: 3470.43,
diff: -45.24,
},
high: {
value: 3540.97,
diff: 16.96,
},
low: {
value: 3422.86,
diff: -26.88,
},
close: {
value: 3531.19,
diff: 74.79,
},
volume: 2261352000,
adjClose: 3531.19,
dayClose: [{
close: 3475.79,
date: new Date('2013/12/16'),
}, {
close: 3469.32,
date: new Date('2013/12/17'),
}, {
close: 3509.63,
date: new Date('2013/12/18'),
}, {
close: 3498.63,
date: new Date('2013/12/19'),
}, {
close: 3531.19,
date: new Date('2013/12/20'),
}],
}, {
date: new Date('2013/12/09'),
open: {
value: 3515.67,
diff: 19.48,
},
high: {
value: 3524.01,
diff: 12.91,
},
low: {
value: 3449.74,
diff: -3.48,
},
close: {
value: 3456.4,
diff: -47.86,
},
volume: 1802822000,
adjClose: 3456.4,
dayClose: [{
close: 3516.17,
date: new Date('2013/12/09'),
}, {
close: 3514.2,
date: new Date('2013/12/10'),
}, {
close: 3468.99,
date: new Date('2013/12/11'),
}, {
close: 3460.29,
date: new Date('2013/12/12'),
}, {
close: 3456.4,
date: new Date('2013/12/13'),
}],
}, {
date: new Date('2013/12/02'),
open: {
value: 3496.19,
diff: 62.27,
},
high: {
value: 3511.1,
diff: 15.13,
},
low: {
value: 3453.22,
diff: 32.86,
},
close: {
value: 3504.26,
diff: 16.44,
},
volume: 1810088000,
adjClose: 3504.26,
dayClose: [{
close: 3481.15,
date: new Date('2013/12/02'),
}, {
close: 3479.34,
date: new Date('2013/12/03'),
}, {
close: 3483.01,
date: new Date('2013/12/04'),
}, {
close: 3477.73,
date: new Date('2013/12/05'),
}, {
close: 3504.26,
date: new Date('2013/12/06'),
}],
}, {
date: new Date('2013/11/25'),
open: {
value: 3433.92,
diff: 10.45,
},
high: {
value: 3495.97,
diff: 66.77,
},
low: {
value: 3420.36,
diff: 61.05,
},
close: {
value: 3487.82,
diff: 65.8,
},
volume: 1508490000,
adjClose: 3487.82,
dayClose: [{
close: 3427.49,
date: new Date('2013/11/25'),
}, {
close: 3445.76,
date: new Date('2013/11/26'),
}, {
close: 3470.48,
date: new Date('2013/11/27'),
}, {
close: 3487.82,
date: new Date('2013/11/29'),
}],
}, {
date: new Date('2013/11/18'),
open: {
value: 3423.47,
diff: 63.64,
},
high: {
value: 3429.2,
diff: 6.62,
},
low: {
value: 3359.31,
diff: 12.9,
},
close: {
value: 3422.02,
diff: -0.56,
},
volume: 1742680000,
adjClose: 3422.02,
dayClose: [{
close: 3388.87,
date: new Date('2013/11/18'),
}, {
close: 3378.13,
date: new Date('2013/11/19'),
}, {
close: 3367.17,
date: new Date('2013/11/20'),
}, {
close: 3402.74,
date: new Date('2013/11/21'),
}, {
close: 3422.02,
date: new Date('2013/11/22'),
}],
}, {
date: new Date('2013/11/11'),
open: {
value: 3359.83,
diff: -28.87,
},
high: {
value: 3422.58,
diff: 21.31,
},
low: {
value: 3346.41,
diff: 28.01,
},
close: {
value: 3422.58,
diff: 55.74,
},
volume: 1812784000,
adjClose: 3422.58,
dayClose: [{
close: 3362.98,
date: new Date('2013/11/11'),
}, {
close: 3365.23,
date: new Date('2013/11/12'),
}, {
close: 3405.56,
date: new Date('2013/11/13'),
}, {
close: 3415.14,
date: new Date('2013/11/14'),
}, {
close: 3422.58,
date: new Date('2013/11/15'),
}],
}, {
date: new Date('2013/11/04'),
open: {
value: 3388.7,
diff: 6.52,
},
high: {
value: 3401.27,
diff: -7.01,
},
low: {
value: 3318.4,
diff: -46.25,
},
close: {
value: 3366.84,
diff: -12.92,
},
volume: 2011546000,
adjClose: 3366.84,
dayClose: [{
close: 3384.75,
date: new Date('2013/11/04'),
}, {
close: 3388.82,
date: new Date('2013/11/05'),
}, {
close: 3385.38,
date: new Date('2013/11/06'),
}, {
close: 3321.41,
date: new Date('2013/11/07'),
}, {
close: 3366.84,
date: new Date('2013/11/08'),
}],
}, {
date: new Date('2013/10/28'),
open: {
value: 3382.18,
diff: 20.42,
},
high: {
value: 3408.28,
diff: 8.24,
},
low: {
value: 3364.65,
diff: 34.45,
},
close: {
value: 3379.76,
diff: -4.07,
},
volume: 1962860000,
adjClose: 3379.76,
dayClose: [{
close: 3382.68,
date: new Date('2013/10/28'),
}, {
close: 3391.75,
date: new Date('2013/10/29'),
}, {
close: 3385.38,
date: new Date('2013/10/30'),
}, {
close: 3377.73,
date: new Date('2013/10/31'),
}, {
close: 3379.76,
date: new Date('2013/11/01'),
}],
}, {
date: new Date('2013/10/21'),
open: {
value: 3361.76,
diff: 148.38,
},
high: {
value: 3400.04,
diff: 44.41,
},
low: {
value: 3330.2,
diff: 118.15,
},
close: {
value: 3383.83,
diff: 29.95,
},
volume: 1952026000,
adjClose: 3383.83,
dayClose: [{
close: 3361.18,
date: new Date('2013/10/21'),
}, {
close: 3366.93,
date: new Date('2013/10/22'),
}, {
close: 3346.05,
date: new Date('2013/10/23'),
}, {
close: 3362.38,
date: new Date('2013/10/24'),
}, {
close: 3383.83,
date: new Date('2013/10/25'),
}],
}, {
date: new Date('2013/10/14'),
open: {
value: 3213.38,
diff: -2.39,
},
high: {
value: 3355.63,
diff: 115.52,
},
low: {
value: 3212.05,
diff: 94.36,
},
close: {
value: 3353.88,
diff: 120.05,
},
volume: 1772590000,
adjClose: 3353.88,
dayClose: [{
close: 3256.02,
date: new Date('2013/10/14'),
}, {
close: 3244.66,
date: new Date('2013/10/15'),
}, {
close: 3281.67,
date: new Date('2013/10/16'),
}, {
close: 3301.28,
date: new Date('2013/10/17'),
}, {
close: 3353.88,
date: new Date('2013/10/18'),
}],
}, {
date: new Date('2013/10/07'),
open: {
value: 3215.77,
diff: 25.37,
},
high: {
value: 3240.11,
diff: -16.6,
},
low: {
value: 3117.69,
diff: -69.17,
},
close: {
value: 3233.83,
diff: -8.74,
},
volume: 1891806000,
adjClose: 3233.83,
dayClose: [{
close: 3215.69,
date: new Date('2013/10/07'),
}, {
close: 3153.87,
date: new Date('2013/10/08'),
}, {
close: 3142.54,
date: new Date('2013/10/09'),
}, {
close: 3210.84,
date: new Date('2013/10/10'),
}, {
close: 3233.83,
date: new Date('2013/10/11'),
}],
}, {
date: new Date('2013/09/30'),
open: {
value: 3190.4,
diff: -51.92,
},
high: {
value: 3256.71,
diff: 13.28,
},
low: {
value: 3186.86,
diff: -15.89,
},
close: {
value: 3242.57,
diff: 12.27,
},
volume: 1793200000,
adjClose: 3242.57,
dayClose: [{
close: 3218.2,
date: new Date('2013/09/30'),
}, {
close: 3253.05,
date: new Date('2013/10/01'),
}, {
close: 3253.26,
date: new Date('2013/10/02'),
}, {
close: 3213.83,
date: new Date('2013/10/03'),
}, {
close: 3242.57,
date: new Date('2013/10/04'),
}],
}, {
date: new Date('2013/09/23'),
open: {
value: 3242.32,
diff: 39.13,
},
high: {
value: 3243.43,
diff: -5.09,
},
low: {
value: 3202.75,
diff: 39.62,
},
close: {
value: 3230.3,
diff: 5.57,
},
volume: 1775808000,
adjClose: 3230.3,
dayClose: [{
close: 3219.34,
date: new Date('2013/09/23'),
}, {
close: 3218.66,
date: new Date('2013/09/24'),
}, {
close: 3208.55,
date: new Date('2013/09/25'),
}, {
close: 3234.04,
date: new Date('2013/09/26'),
}, {
close: 3230.3,
date: new Date('2013/09/27'),
}],
}, {
date: new Date('2013/09/16'),
open: {
value: 3203.19,
diff: 57.17,
},
high: {
value: 3248.52,
diff: 59.28,
},
low: {
value: 3163.13,
diff: 17.11,
},
close: {
value: 3224.73,
diff: 46.45,
},
volume: 1839474000,
adjClose: 3224.73,
dayClose: [{
close: 3168.69,
date: new Date('2013/09/16'),
}, {
close: 3190.83,
date: new Date('2013/09/17'),
}, {
close: 3231.31,
date: new Date('2013/09/18'),
}, {
close: 3237.61,
date: new Date('2013/09/19'),
}, {
close: 3224.73,
date: new Date('2013/09/20'),
}],
}, {
date: new Date('2013/09/09'),
open: {
value: 3146.02,
diff: 48.37,
},
high: {
value: 3189.24,
diff: 40.25,
},
low: {
value: 3146.02,
diff: 68.89,
},
close: {
value: 3178.28,
diff: 44.9,
},
volume: 1668658000,
adjClose: 3178.28,
dayClose: [{
close: 3169.93,
date: new Date('2013/09/09'),
}, {
close: 3185.07,
date: new Date('2013/09/10'),
}, {
close: 3179.86,
date: new Date('2013/09/11'),
}, {
close: 3175.57,
date: new Date('2013/09/12'),
}, {
close: 3178.28,
date: new Date('2013/09/13'),
}],
}, {
date: new Date('2013/09/03'),
open: {
value: 3097.65,
diff: -29.36,
},
high: {
value: 3148.99,
diff: 1.12,
},
low: {
value: 3077.13,
diff: 23.87,
},
close: {
value: 3133.38,
diff: 59.57,
},
volume: 1670570000,
adjClose: 3133.38,
dayClose: [{
close: 3091.76,
date: new Date('2013/09/03'),
}, {
close: 3124.54,
date: new Date('2013/09/04'),
}, {
close: 3129.94,
date: new Date('2013/09/05'),
}, {
close: 3133.38,
date: new Date('2013/09/06'),
}],
}, {
date: new Date('2013/08/26'),
open: {
value: 3127.01,
diff: 52.63,
},
high: {
value: 3147.87,
diff: 20.82,
},
low: {
value: 3053.26,
diff: -8.16,
},
close: {
value: 3073.81,
diff: -50.46,
},
volume: 1417628000,
adjClose: 3073.81,
dayClose: [{
close: 3122.67,
date: new Date('2013/08/26'),
}, {
close: 3059.58,
date: new Date('2013/08/27'),
}, {
close: 3072.17,
date: new Date('2013/08/28'),
}, {
close: 3093.36,
date: new Date('2013/08/29'),
}, {
close: 3073.81,
date: new Date('2013/08/30'),
}],
}, {
date: new Date('2013/08/19'),
open: {
value: 3074.38,
diff: -32.68,
},
high: {
value: 3127.05,
diff: -22.19,
},
low: {
value: 3061.42,
diff: -6.65,
},
close: {
value: 3124.27,
diff: 50.36,
},
volume: 1305026000,
adjClose: 3124.27,
dayClose: [{
close: 3069.76,
date: new Date('2013/08/19'),
}, {
close: 3082.17,
date: new Date('2013/08/20'),
}, {
close: 3071.47,
date: new Date('2013/08/21'),
}, {
close: 3101.82,
date: new Date('2013/08/22'),
}, {
close: 3124.27,
date: new Date('2013/08/23'),
}],
}, {
date: new Date('2013/08/12'),
open: {
value: 3107.06,
diff: -29.71,
},
high: {
value: 3149.24,
diff: 3.99,
},
low: {
value: 3068.07,
diff: -28.34,
},
close: {
value: 3073.91,
diff: -44.66,
},
volume: 1563892000,
adjClose: 3073.91,
dayClose: [{
close: 3125.93,
date: new Date('2013/08/12'),
}, {
close: 3141.06,
date: new Date('2013/08/13'),
}, {
close: 3129.45,
date: new Date('2013/08/14'),
}, {
close: 3076.23,
date: new Date('2013/08/15'),
}, {
close: 3073.91,
date: new Date('2013/08/16'),
}],
}, {
date: new Date('2013/08/05'),
open: {
value: 3136.77,
diff: 69.29,
},
high: {
value: 3145.25,
diff: 1.73,
},
low: {
value: 3096.41,
diff: 33.5,
},
close: {
value: 3118.57,
diff: -24.95,
},
volume: 1565072000,
adjClose: 3118.57,
dayClose: [{
close: 3143.19,
date: new Date('2013/08/05'),
}, {
close: 3122.2,
date: new Date('2013/08/06'),
}, {
close: 3118.69,
date: new Date('2013/08/07'),
}, {
close: 3130.13,
date: new Date('2013/08/08'),
}, {
close: 3118.57,
date: new Date('2013/08/09'),
}],
}, {
date: new Date('2013/07/29'),
open: {
value: 3067.48,
diff: 5.98,
},
high: {
value: 3143.52,
diff: 67.29,
},
low: {
value: 3062.91,
diff: 33.84,
},
close: {
value: 3143.52,
diff: 67.29,
},
volume: 1759648000,
adjClose: 3143.52,
dayClose: [{
close: 3068.95,
date: new Date('2013/07/29'),
}, {
close: 3085.33,
date: new Date('2013/07/30'),
}, {
close: 3090.19,
date: new Date('2013/07/31'),
}, {
close: 3126.3,
date: new Date('2013/08/01'),
}, {
close: 3143.52,
date: new Date('2013/08/02'),
}],
}, {
date: new Date('2013/07/22'),
open: {
value: 3061.5,
diff: -15.52,
},
high: {
value: 3076.23,
diff: -14.98,
},
low: {
value: 3029.07,
diff: -6.92,
},
close: {
value: 3076.23,
diff: 31.3,
},
volume: 1796810000,
adjClose: 3076.23,
dayClose: [{
close: 3055.23,
date: new Date('2013/07/22'),
}, {
close: 3031.4,
date: new Date('2013/07/23'),
}, {
close: 3041.16,
date: new Date('2013/07/24'),
}, {
close: 3061.67,
date: new Date('2013/07/25'),
}, {
close: 3076.23,
date: new Date('2013/07/26'),
}],
}, {
date: new Date('2013/07/15'),
open: {
value: 3077.02,
diff: 100.41,
},
high: {
value: 3091.21,
diff: 12.14,
},
low: {
value: 3035.99,
diff: 80.62,
},
close: {
value: 3044.93,
diff: -34.14,
},
volume: 1621772000,
adjClose: 3044.93,
dayClose: [{
close: 3079.85,
date: new Date('2013/07/15'),
}, {
close: 3077.47,
date: new Date('2013/07/16'),
}, {
close: 3085.28,
date: new Date('2013/07/17'),
}, {
close: 3077.82,
date: new Date('2013/07/18'),
}, {
close: 3044.93,
date: new Date('2013/07/19'),
}],
}, {
date: new Date('2013/07/08'),
open: {
value: 2976.61,
diff: 43.13,
},
high: {
value: 3079.07,
diff: 115.25,
},
low: {
value: 2955.37,
diff: 41.89,
},
close: {
value: 3079.07,
diff: 115.85,
},
volume: 1616522000,
adjClose: 3079.07,
dayClose: [{
close: 2966.13,
date: new Date('2013/07/08'),
}, {
close: 2984.32,
date: new Date('2013/07/09'),
}, {
close: 3000.66,
date: new Date('2013/07/10'),
}, {
close: 3059.46,
date: new Date('2013/07/11'),
}, {
close: 3079.07,
date: new Date('2013/07/12'),
}],
}, {
date: new Date('2013/07/01'),
open: {
value: 2933.48,
diff: 80.83,
},
high: {
value: 2963.82,
diff: 36.33,
},
low: {
value: 2913.48,
diff: 88.3,
},
close: {
value: 2963.22,
diff: 53.62,
},
volume: 1365580000,
adjClose: 2963.22,
dayClose: [{
close: 2927.35,
date: new Date('2013/07/01'),
}, {
close: 2929.63,
date: new Date('2013/07/02'),
}, {
close: 2941.41,
date: new Date('2013/07/03'),
}, {
close: 2963.22,
date: new Date('2013/07/05'),
}],
}, {
date: new Date('2013/06/24'),
open: {
value: 2852.65,
diff: -114.68,
},
high: {
value: 2927.49,
diff: -74.4,
},
low: {
value: 2825.18,
diff: -28.51,
},
close: {
value: 2909.6,
diff: 31.66,
},
volume: 2135946000,
adjClose: 2909.6,
dayClose: [{
close: 2848.2,
date: new Date('2013/06/24'),
}, {
close: 2866.5,
date: new Date('2013/06/25'),
}, {
close: 2893.85,
date: new Date('2013/06/26'),
}, {
close: 2906.84,
date: new Date('2013/06/27'),
}, {
close: 2909.6,
date: new Date('2013/06/28'),
}],
}, {
date: new Date('2013/06/17'),
open: {
value: 2967.33,
diff: -27.7,
},
high: {
value: 3001.89,
diff: -2.78,
},
low: {
value: 2853.69,
diff: -60.51,
},
close: {
value: 2877.94,
diff: -65.92,
},
volume: 1973904000,
adjClose: 2877.94,
dayClose: [{
close: 2971.26,
date: new Date('2013/06/17'),
}, {
close: 2996.09,
date: new Date('2013/06/18'),
}, {
close: 2959.5,
date: new Date('2013/06/19'),
}, {
close: 2890.33,
date: new Date('2013/06/20'),
}, {
close: 2877.94,
date: new Date('2013/06/21'),
}],
}, {
date: new Date('2013/06/10'),
open: {
value: 2995.03,
diff: 10.44,
},
high: {
value: 3004.67,
diff: -2.63,
},
low: {
value: 2914.2,
diff: 2.26,
},
close: {
value: 2943.86,
diff: -47.01,
},
volume: 1557972000,
adjClose: 2943.86,
dayClose: [{
close: 2990.49,
date: new Date('2013/06/10'),
}, {
close: 2959.84,
date: new Date('2013/06/11'),
}, {
close: 2926.14,
date: new Date('2013/06/12'),
}, {
close: 2962.9,
date: new Date('2013/06/13'),
}, {
close: 2943.86,
date: new Date('2013/06/14'),
}],
}, {
date: new Date('2013/06/03'),
open: {
value: 2984.59,
diff: -39.79,
},
high: {
value: 3007.3,
diff: -29.7,
},
low: {
value: 2911.94,
diff: -67.96,
},
close: {
value: 2990.87,
diff: 9.11,
},
volume: 1837828000,
adjClose: 2990.87,
dayClose: [{
close: 2990.79,
date: new Date('2013/06/03'),
}, {
close: 2973.69,
date: new Date('2013/06/04'),
}, {
close: 2937.14,
date: new Date('2013/06/05'),
}, {
close: 2950.3,
date: new Date('2013/06/06'),
}, {
close: 2990.87,
date: new Date('2013/06/07'),
}],
}, {
date: new Date('2013/05/28'),
open: {
value: 3024.38,
diff: 5.1,
},
high: {
value: 3037,
diff: -16.51,
},
low: {
value: 2979.9,
diff: 14.6,
},
close: {
value: 2981.76,
diff: -9.26,
},
volume: 1812077500,
adjClose: 2981.76,
dayClose: [{
close: 3011.94,
date: new Date('2013/05/28'),
}, {
close: 2994.82,
date: new Date('2013/05/29'),
}, {
close: 3011.83,
date: new Date('2013/05/30'),
}, {
close: 2981.76,
date: new Date('2013/05/31'),
}],
}, {
date: new Date('2013/05/20'),
open: {
value: 3019.28,
diff: 46.32,
},
high: {
value: 3053.51,
diff: 24.55,
},
low: {
value: 2965.3,
diff: -6.43,
},
close: {
value: 2991.02,
diff: -37.94,
},
volume: 1794250000,
adjClose: 2991.02,
dayClose: [{
close: 3020.97,
date: new Date('2013/05/20'),
}, {
close: 3026.45,
date: new Date('2013/05/21'),
}, {
close: 2999.13,
date: new Date('2013/05/22'),
}, {
close: 2991.45,
date: new Date('2013/05/23'),
}, {
close: 2991.02,
date: new Date('2013/05/24'),
}],
}, {
date: new Date('2013/05/13'),
open: {
value: 2972.96,
diff: 24.06,
},
high: {
value: 3028.96,
diff: 47.94,
},
low: {
value: 2971.73,
diff: 29.48,
},
close: {
value: 3028.96,
diff: 47.94,
},
volume: 1810862000,
adjClose: 3028.96,
dayClose: [{
close: 2982.09,
date: new Date('2013/05/13'),
}, {
close: 2996.05,
date: new Date('2013/05/14'),
}, {
close: 3002.62,
date: new Date('2013/05/15'),
}, {
close: 2999.34,
date: new Date('2013/05/16'),
}, {
close: 3028.96,
date: new Date('2013/05/17'),
}],
}, {
date: new Date('2013/05/06'),
open: {
value: 2948.9,
diff: 99.36,
},
high: {
value: 2981.02,
diff: 28.8,
},
low: {
value: 2942.25,
diff: 93.21,
},
close: {
value: 2981.02,
diff: 36.43,
},
volume: 1696512000,
adjClose: 2981.02,
dayClose: [{
close: 2955.36,
date: new Date('2013/05/06'),
}, {
close: 2952.88,
date: new Date('2013/05/07'),
}, {
close: 2968.24,
date: new Date('2013/05/08'),
}, {
close: 2961.12,
date: new Date('2013/05/09'),
}, {
close: 2981.02,
date: new Date('2013/05/10'),
}],
}, {
date: new Date('2013/04/29'),
open: {
value: 2849.54,
diff: 57.77,
},
high: {
value: 2952.22,
diff: 91.53,
},
low: {
value: 2849.04,
diff: 68.22,
},
close: {
value: 2944.59,
diff: 104.04,
},
volume: 1793206000,
adjClose: 2944.59,
dayClose: [{
close: 2866.95,
date: new Date('2013/04/29'),
}, {
close: 2887.44,
date: new Date('2013/04/30'),
}, {
close: 2873.35,
date: new Date('2013/05/01'),
}, {
close: 2911.14,
date: new Date('2013/05/02'),
}, {
close: 2944.59,
date: new Date('2013/05/03'),
}],
}, {
date: new Date('2013/04/22'),
open: {
value: 2791.77,
diff: -49.49,
},
high: {
value: 2860.69,
diff: 11.53,
},
low: {
value: 2780.82,
diff: 49.85,
},
close: {
value: 2840.55,
diff: 60.09,
},
volume: 1757180000,
adjClose: 2840.55,
dayClose: [{
close: 2810.07,
date: new Date('2013/04/22'),
}, {
close: 2835.37,
date: new Date('2013/04/23'),
}, {
close: 2834.12,
date: new Date('2013/04/24'),
}, {
close: 2848.66,
date: new Date('2013/04/25'),
}, {
close: 2840.55,
date: new Date('2013/04/26'),
}],
}, {
date: new Date('2013/04/15'),
open: {
value: 2841.26,
diff: 68.96,
},
high: {
value: 2849.16,
diff: -14.5,
},
low: {
value: 2730.97,
diff: -33.37,
},
close: {
value: 2780.46,
diff: -76.02,
},
volume: 1740460000,
adjClose: 2780.46,
dayClose: [{
close: 2797.47,
date: new Date('2013/04/15'),
}, {
close: 2838.41,
date: new Date('2013/04/16'),
}, {
close: 2781.98,
date: new Date('2013/04/17'),
}, {
close: 2741.95,
date: new Date('2013/04/18'),
}, {
close: 2780.46,
date: new Date('2013/04/19'),
}],
}, {
date: new Date('2013/04/08'),
open: {
value: 2772.3,
diff: -47.48,
},
high: {
value: 2863.66,
diff: 35.02,
},
low: {
value: 2764.34,
diff: 20.08,
},
close: {
value: 2856.48,
diff: 84.73,
},
volume: 1578374000,
adjClose: 2856.48,
dayClose: [{
close: 2786.13,
date: new Date('2013/04/08'),
}, {
close: 2804.67,
date: new Date('2013/04/09'),
}, {
close: 2859.21,
date: new Date('2013/04/10'),
}, {
close: 2859.07,
date: new Date('2013/04/11'),
}, {
close: 2856.48,
date: new Date('2013/04/12'),
}],
}, {
date: new Date('2013/04/01'),
open: {
value: 2819.78,
diff: 9.03,
},
high: {
value: 2828.64,
diff: 7.97,
},
low: {
value: 2744.26,
diff: -34.52,
},
close: {
value: 2771.75,
diff: -46.94,
},
volume: 1589176000,
adjClose: 2771.75,
dayClose: [{
close: 2797.07,
date: new Date('2013/04/01'),
}, {
close: 2820.62,
date: new Date('2013/04/02'),
}, {
close: 2795.04,
date: new Date('2013/04/03'),
}, {
close: 2794.92,
date: new Date('2013/04/04'),
}, {
close: 2771.75,
date: new Date('2013/04/05'),
}],
}, {
date: new Date('2013/03/25'),
open: {
value: 2810.75,
diff: 39.22,
},
high: {
value: 2820.67,
diff: 9.19,
},
low: {
value: 2778.78,
diff: 15.66,
},
close: {
value: 2818.69,
diff: 17.88,
},
volume: 1541860000,
adjClose: 2818.69,
dayClose: [{
close: 2789.45,
date: new Date('2013/03/25'),
}, {
close: 2806.5,
date: new Date('2013/03/26'),
}, {
close: 2809.98,
date: new Date('2013/03/27'),
}, {
close: 2818.69,
date: new Date('2013/03/28'),
}],
}, {
date: new Date('2013/03/18'),
open: {
value: 2771.53,
diff: -26.6,
},
high: {
value: 2811.48,
diff: -0.81,
},
low: {
value: 2763.12,
diff: -24.6,
},
close: {
value: 2800.81,
diff: 1.4,
},
volume: 1642786000,
adjClose: 2800.81,
dayClose: [{
close: 2792.3,
date: new Date('2013/03/18'),
}, {
close: 2787.27,
date: new Date('2013/03/19'),
}, {
close: 2805.91,
date: new Date('2013/03/20'),
}, {
close: 2774.85,
date: new Date('2013/03/21'),
}, {
close: 2800.81,
date: new Date('2013/03/22'),
}],
}, {
date: new Date('2013/03/11'),
open: {
value: 2798.13,
diff: 59.92,
},
high: {
value: 2812.29,
diff: -0.44,
},
low: {
value: 2787.72,
diff: 52.8,
},
close: {
value: 2799.41,
diff: -4.7,
},
volume: 1767280000,
adjClose: 2799.41,
dayClose: [{
close: 2811.86,
date: new Date('2013/03/11'),
}, {
close: 2800.81,
date: new Date('2013/03/12'),
}, {
close: 2798.68,
date: new Date('2013/03/13'),
}, {
close: 2807.3,
date: new Date('2013/03/14'),
}, {
close: 2799.41,
date: new Date('2013/03/15'),
}],
}, {
date: new Date('2013/03/04'),
open: {
value: 2738.21,
diff: -17.98,
},
high: {
value: 2812.73,
diff: 48.77,
},
low: {
value: 2734.92,
diff: 45.09,
},
close: {
value: 2804.11,
diff: 56.36,
},
volume: 1732232000,
adjClose: 2804.11,
dayClose: [{
close: 2759.53,
date: new Date('2013/03/04'),
}, {
close: 2799.25,
date: new Date('2013/03/05'),
}, {
close: 2792.56,
date: new Date('2013/03/06'),
}, {
close: 2799.49,
date: new Date('2013/03/07'),
}, {
close: 2804.11,
date: new Date('2013/03/08'),
}],
}, {
date: new Date('2013/02/25'),
open: {
value: 2756.19,
diff: -14.51,
},
high: {
value: 2763.96,
diff: -18.9,
},
low: {
value: 2689.83,
diff: -10.49,
},
close: {
value: 2747.75,
diff: 10.47,
},
volume: 1879756000,
adjClose: 2747.75,
dayClose: [{
close: 2700.97,
date: new Date('2013/02/25'),
}, {
close: 2713.02,
date: new Date('2013/02/26'),
}, {
close: 2741.26,
date: new Date('2013/02/27'),
}, {
close: 2738.58,
date: new Date('2013/02/28'),
}, {
close: 2747.75,
date: new Date('2013/03/01'),
}],
}, {
date: new Date('2013/02/19'),
open: {
value: 2770.7,
diff: -3.74,
},
high: {
value: 2782.86,
diff: -0.33,
},
low: {
value: 2700.32,
diff: -56.11,
},
close: {
value: 2737.28,
diff: -27.39,
},
volume: 1869942500,
adjClose: 2737.28,
dayClose: [{
close: 2782.86,
date: new Date('2013/02/19'),
}, {
close: 2739.99,
date: new Date('2013/02/20'),
}, {
close: 2711.51,
date: new Date('2013/02/21'),
}, {
close: 2737.28,
date: new Date('2013/02/22'),
}],
}, {
date: new Date('2013/02/11'),
open: {
value: 2774.44,
diff: 25.04,
},
high: {
value: 2783.19,
diff: 3.06,
},
low: {
value: 2756.43,
diff: 40.92,
},
close: {
value: 2764.67,
diff: -10.89,
},
volume: 1788838000,
adjClose: 2764.67,
dayClose: [{
close: 2774.64,
date: new Date('2013/02/11'),
}, {
close: 2762.62,
date: new Date('2013/02/12'),
}, {
close: 2773.77,
date: new Date('2013/02/13'),
}, {
close: 2771.43,
date: new Date('2013/02/14'),
}, {
close: 2764.67,
date: new Date('2013/02/15'),
}],
}, {
date: new Date('2013/02/04'),
open: {
value: 2749.4,
diff: 11.78,
},
high: {
value: 2780.13,
diff: 11.5,
},
low: {
value: 2715.51,
diff: -7.01,
},
close: {
value: 2775.56,
diff: 11.6,
},
volume: 1960002000,
adjClose: 2775.56,
dayClose: [{
close: 2715.68,
date: new Date('2013/02/04'),
}, {
close: 2754.99,
date: new Date('2013/02/05'),
}, {
close: 2746.35,
date: new Date('2013/02/06'),
}, {
close: 2746.5,
date: new Date('2013/02/07'),
}, {
close: 2775.56,
date: new Date('2013/02/08'),
}],
}, {
date: new Date('2013/01/28'),
open: {
value: 2737.62,
diff: -6.65,
},
high: {
value: 2768.63,
diff: -0.68,
},
low: {
value: 2722.52,
diff: 2.69,
},
close: {
value: 2763.96,
diff: 27.23,
},
volume: 2040876000,
adjClose: 2763.96,
dayClose: [{
close: 2742.43,
date: new Date('2013/01/28'),
}, {
close: 2743.58,
date: new Date('2013/01/29'),
}, {
close: 2738.71,
date: new Date('2013/01/30'),
}, {
close: 2731.53,
date: new Date('2013/01/31'),
}, {
close: 2763.96,
date: new Date('2013/02/01'),
}],
}, {
date: new Date('2013/01/22'),
open: {
value: 2744.27,
diff: 10.81,
},
high: {
value: 2769.31,
diff: 12.63,
},
low: {
value: 2719.83,
diff: 9.03,
},
close: {
value: 2736.73,
diff: -6.51,
},
volume: 1864040000,
adjClose: 2736.73,
dayClose: [{
close: 2746.19,
date: new Date('2013/01/22'),
}, {
close: 2762.17,
date: new Date('2013/01/23'),
}, {
close: 2723.53,
date: new Date('2013/01/24'),
}, {
close: 2736.73,
date: new Date('2013/01/25'),
}],
}, {
date: new Date('2013/01/14'),
open: {
value: 2733.46,
diff: 20.02,
},
high: {
value: 2756.68,
diff: 7.32,
},
low: {
value: 2710.8,
diff: 7.05,
},
close: {
value: 2743.24,
diff: -5.02,
},
volume: 1809576000,
adjClose: 2743.24,
dayClose: [{
close: 2735.7,
date: new Date('2013/01/14'),
}, {
close: 2722.98,
date: new Date('2013/01/15'),
}, {
close: 2734.73,
date: new Date('2013/01/16'),
}, {
close: 2747.15,
date: new Date('2013/01/17'),
}, {
close: 2743.24,
date: new Date('2013/01/18'),
}],
}, {
date: new Date('2013/01/07'),
open: {
value: 2713.44,
diff: -14.23,
},
high: {
value: 2749.36,
diff: -1.46,
},
low: {
value: 2703.75,
diff: -12.29,
},
close: {
value: 2748.26,
diff: 23.77,
},
volume: 1741254000,
adjClose: 2748.26,
dayClose: [{
close: 2724.22,
date: new Date('2013/01/07'),
}, {
close: 2718.72,
date: new Date('2013/01/08'),
}, {
close: 2727.65,
date: new Date('2013/01/09'),
}, {
close: 2744.18,
date: new Date('2013/01/10'),
}, {
close: 2748.26,
date: new Date('2013/01/11'),
}],
}];
@Injectable()
export class Service {
getWeekData() {
return weekData;
}
}
// In real applications, you should not transpile code in the browser.
// You can see how to create your own application with Angular and DevExtreme here:
// https://js.devexpress.com/Documentation/Guide/Angular_Components/Getting_Started/Create_a_DevExtreme_Application/
window.config = {
transpiler: 'ts',
typescriptOptions: {
module: 'system',
emitDecoratorMetadata: true,
experimentalDecorators: true,
},
meta: {
'typescript': {
'exports': 'ts',
},
'devextreme/localization.js': {
'esModule': true,
},
},
paths: {
'npm:': 'https://unpkg.com/',
},
map: {
'ts': 'npm:plugin-typescript@4.2.4/lib/plugin.js',
'typescript': 'npm:typescript@4.2.4/lib/typescript.js',
'@angular/core': 'npm:@angular/core@12.2.16',
'@angular/platform-browser': 'npm:@angular/platform-browser@12.2.16',
'@angular/platform-browser-dynamic': 'npm:@angular/platform-browser-dynamic@12.2.16',
'@angular/forms': 'npm:@angular/forms@12.2.16',
'@angular/common': 'npm:@angular/common@12.2.16',
'@angular/compiler': 'npm:@angular/compiler@12.2.16',
'tslib': 'npm:tslib@2.3.1/tslib.js',
'rxjs': 'npm:rxjs@7.5.3/dist/bundles/rxjs.umd.js',
'rxjs/operators': 'npm:rxjs@7.5.3/dist/cjs/operators/index.js',
'rrule': 'npm:rrule@2.6.4/dist/es5/rrule.js',
'luxon': 'npm:luxon@1.28.0/build/global/luxon.min.js',
'es6-object-assign': 'npm:es6-object-assign@1.1.0',
'devextreme': 'npm:devextreme@22.1.3/cjs',
'devextreme/bundles/dx.all': 'npm:devextreme@22.1.3/bundles/dx.all.js',
'jszip': 'npm:jszip@3.7.1/dist/jszip.min.js',
'devextreme-quill': 'npm:devextreme-quill@1.5.16/dist/dx-quill.min.js',
'devexpress-diagram': 'npm:devexpress-diagram@2.1.57',
'devexpress-gantt': 'npm:devexpress-gantt@4.1.30',
'devextreme-angular': 'npm:devextreme-angular@22.1.3',
'@devextreme/runtime': 'npm:@devextreme/runtime@3.0.7',
'inferno': 'npm:inferno@7.4.4/dist/inferno.min.js',
'inferno-compat': 'npm:inferno-compat@7.4.11/dist/inferno-compat.min.js',
'inferno-create-element': 'npm:inferno-create-element@7.4.11/dist/inferno-create-element.min.js',
'inferno-dom': 'npm:inferno-dom/dist/inferno-dom.min.js',
'inferno-hydrate': 'npm:inferno-hydrate@7.4.11/dist/inferno-hydrate.min.js',
'inferno-clone-vnode': 'npm:inferno-clone-vnode@7.4.11/dist/inferno-clone-vnode.min.js',
'inferno-create-class': 'npm:inferno-create-class@7.4.11/dist/inferno-create-class.min.js',
'inferno-extras': 'npm:inferno-extras@7.4.11/dist/inferno-extras.min.js',
},
packages: {
'app': {
main: './app.component.ts',
defaultExtension: 'ts',
},
'devextreme': {
defaultExtension: 'js',
},
'devextreme/events/utils': {
main: 'index',
},
'devextreme/events': {
main: 'index',
},
'es6-object-assign': {
main: './index.js',
defaultExtension: 'js',
},
'rxjs': {
defaultExtension: 'js',
},
'rxjs/operators': {
defaultExtension: 'js',
},
},
packageConfigPaths: [
'npm:@devextreme/*/package.json',
'npm:@devextreme/runtime@3.0.7/inferno/package.json',
'npm:@angular/*/package.json',
'npm:@angular/common@12.2.16/*/package.json',
'npm:rxjs@7.5.3/package.json',
'npm:rxjs@7.5.3/operators/package.json',
'npm:devextreme-angular@22.1.3/*/package.json',
'npm:devextreme-angular@22.1.3/ui/*/package.json',
'npm:devextreme-angular@22.1.3/package.json',
'npm:devexpress-diagram@2.1.57/package.json',
'npm:devexpress-gantt@4.1.30/package.json',
],
};
System.config(window.config);
<!DOCTYPE html>
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<title>DevExtreme Demo</title>
<meta http-equiv="X-UA-Compatible" content="IE=edge" />
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/22.1.3/css/dx.common.css" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/22.1.3/css/dx.light.css" />
<script src="https://unpkg.com/core-js@2.4.1/client/shim.min.js"></script>
<script src="https://unpkg.com/zone.js@0.11.4/dist/zone.js"></script>
<script src="https://unpkg.com/reflect-metadata@0.1.3/Reflect.js"></script>
<script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script>
<script src="config.js"></script>
<script>
System.import("app").catch(console.error.bind(console));
</script>
</head>
<body class="dx-viewport">
<div class="demo-container">
<demo-app>Loading...</demo-app>
</div>
</body>
</html>