Free Trial Buy
    Your search did not match any results.
    Data Grid

    Cell Customization

    Documentation

    The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared option is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate option of the Dynamics column is specified to present data using the Sparkline widget.

    See more Hide details
    Prev Demo Next Demo

    jQuery

    Angular

    Vue

    React

    AngularJS

    ASP.NET Core

    ASP.NET MVC

    Copy to CodePen
    Apply
    Reset
    var DemoApp = angular.module('DemoApp', ['dx']); DemoApp.controller('DemoController', function DemoController($scope) { $scope.dataGridOptions = { dataSource: weekData, showRowLines: true, showBorders: true, showColumnLines: false, sorting: { mode: "none" }, paging: { pageSize: 10 }, onCellPrepared: function(options) { var fieldData = options.value, fieldHtml = ""; if(fieldData && fieldData.value) { if(fieldData.diff) { options.cellElement.addClass((fieldData.diff > 0) ? "inc" : "dec"); fieldHtml += "<div class='current-value'>" + Globalize.formatCurrency(fieldData.value, "USD") + "</div> <div class='diff'>" + Math.abs(fieldData.diff).toFixed(2) + " </div>"; } else { fieldHtml = fieldData.value; } options.cellElement.html(fieldHtml); } }, columns: [ { dataField: "date", dataType: "date", width: 110 }, "open", "close", { caption: "Dynamics", minWidth: 320, cellTemplate: "cellTemplate" }, "high", "low" ] }; });
    <!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml" > <head> <title>DevExtreme Demo</title> <meta http-equiv="X-UA-Compatible" content="IE=edge" /> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" /> <script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script> <script>window.jQuery || document.write(decodeURIComponent('%3Cscript src="js/jquery.min.js"%3E%3C/script%3E'))</script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/event.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/supplemental.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/unresolved.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/message.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/number.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/currency.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/date.min.js"></script> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.2.3/css/dx.common.css" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/20.2.3/css/dx.light.css" /> <script src="https://ajax.googleapis.com/ajax/libs/angularjs/1.3.16/angular.min.js"></script> <script>window.angular || document.write(decodeURIComponent('%3Cscript src="js/angular.min.js"%3E%3C/script%3E'))</script> <script src="https://cdn3.devexpress.com/jslib/20.2.3/js/dx.all.js"></script> <script src="data.js"></script> <link rel="stylesheet" type="text/css" href="styles.css" /> <script src="index.js"></script> </head> <body class="dx-viewport"> <div class="demo-container" ng-app="DemoApp" ng-controller="DemoController"> <div id="gridContainer" dx-data-grid="dataGridOptions" dx-item-alias="day"> <div data-options="dxTemplate:{ name:'cellTemplate' }"> <div class="chart-cell"> <div dx-sparkline="{ dataSource: day.data.dayClose, argumentField: 'date', valueField: 'close', type: 'line', showMinMax: true, minColor: '#f00', maxColor: '#2ab71b', pointSize: 6, size: { width: 290, height: 40 }, tooltip: { enabled: false } }"></div> </div> </div> </div> </div> </body> </html>
    #gridContainer td { vertical-align: middle; } #gridContainer .chart-cell { overflow: visible; } #gridContainer .current-value { display: inline-block; } #gridContainer .diff { position: relative; display: table-cell; font-size: 16px; } #gridContainer .inc .diff { color: #2ab71b; } #gridContainer .inc .diff:before { content: '+'; } #gridContainer .dec .diff:before { content: '-'; } #gridContainer .dec .diff { color: #f00; } #gridContainer .inc .diff:after, #gridContainer .dec .diff:after { content: ''; display: block; height: 10px; width: 10px; position: absolute; right: -12px; top: 6px; background-repeat: no-repeat; background-size: 10px 10px; } #gridContainer .inc .diff:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC'); } #gridContainer .dec .diff:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII='); }
    var weekData = [{ "date": new Date("2013/12/23"), "open": { "value": 3563.19, "diff": 92.76 }, "high": { "value": 3591.31, "diff": 50.34 }, "low": { "value": 3552.3, "diff": 129.44 }, "close": { "value": 3574.02, "diff": 42.83 }, "volume": 1254340000, "adjClose": 3574.02, "dayClose": [{ "close": 3569.4, "date": new Date("2013/12/23") }, { "close": 3572.8, "date": new Date("2013/12/24") }, { "close": 3584.58, "date": new Date("2013/12/26") }, { "close": 3574.02, "date": new Date("2013/12/27") }] }, { "date": new Date("2013/12/16"), "open": { "value": 3470.43, "diff": -45.24 }, "high": { "value": 3540.97, "diff": 16.96 }, "low": { "value": 3422.86, "diff": -26.88 }, "close": { "value": 3531.19, "diff": 74.79 }, "volume": 2261352000, "adjClose": 3531.19, "dayClose": [{ "close": 3475.79, "date": new Date("2013/12/16") }, { "close": 3469.32, "date": new Date("2013/12/17") }, { "close": 3509.63, "date": new Date("2013/12/18") }, { "close": 3498.63, "date": new Date("2013/12/19") }, { "close": 3531.19, "date": new Date("2013/12/20") }] }, { "date": new Date("2013/12/09"), "open": { "value": 3515.67, "diff": 19.48 }, "high": { "value": 3524.01, "diff": 12.91 }, "low": { "value": 3449.74, "diff": -3.48 }, "close": { "value": 3456.4, "diff": -47.86 }, "volume": 1802822000, "adjClose": 3456.4, "dayClose": [{ "close": 3516.17, "date": new Date("2013/12/09") }, { "close": 3514.2, "date": new Date("2013/12/10") }, { "close": 3468.99, "date": new Date("2013/12/11") }, { "close": 3460.29, "date": new Date("2013/12/12") }, { "close": 3456.4, "date": new Date("2013/12/13") }] }, { "date": new Date("2013/12/02"), "open": { "value": 3496.19, "diff": 62.27 }, "high": { "value": 3511.1, "diff": 15.13 }, "low": { "value": 3453.22, "diff": 32.86 }, "close": { "value": 3504.26, "diff": 16.44 }, "volume": 1810088000, "adjClose": 3504.26, "dayClose": [{ "close": 3481.15, "date": new Date("2013/12/02") }, { "close": 3479.34, "date": new Date("2013/12/03") }, { "close": 3483.01, "date": new Date("2013/12/04") }, { "close": 3477.73, "date": new Date("2013/12/05") }, { "close": 3504.26, "date": new Date("2013/12/06") }] }, { "date": new Date("2013/11/25"), "open": { "value": 3433.92, "diff": 10.45 }, "high": { "value": 3495.97, "diff": 66.77 }, "low": { "value": 3420.36, "diff": 61.05 }, "close": { "value": 3487.82, "diff": 65.8 }, "volume": 1508490000, "adjClose": 3487.82, "dayClose": [{ "close": 3427.49, "date": new Date("2013/11/25") }, { "close": 3445.76, "date": new Date("2013/11/26") }, { "close": 3470.48, "date": new Date("2013/11/27") }, { "close": 3487.82, "date": new Date("2013/11/29") }] }, { "date": new Date("2013/11/18"), "open": { "value": 3423.47, "diff": 63.64 }, "high": { "value": 3429.2, "diff": 6.62 }, "low": { "value": 3359.31, "diff": 12.9 }, "close": { "value": 3422.02, "diff": -0.56 }, "volume": 1742680000, "adjClose": 3422.02, "dayClose": [{ "close": 3388.87, "date": new Date("2013/11/18") }, { "close": 3378.13, "date": new Date("2013/11/19") }, { "close": 3367.17, "date": new Date("2013/11/20") }, { "close": 3402.74, "date": new Date("2013/11/21") }, { "close": 3422.02, "date": new Date("2013/11/22") }] }, { "date": new Date("2013/11/11"), "open": { "value": 3359.83, "diff": -28.87 }, "high": { "value": 3422.58, "diff": 21.31 }, "low": { "value": 3346.41, "diff": 28.01 }, "close": { "value": 3422.58, "diff": 55.74 }, "volume": 1812784000, "adjClose": 3422.58, "dayClose": [{ "close": 3362.98, "date": new Date("2013/11/11") }, { "close": 3365.23, "date": new Date("2013/11/12") }, { "close": 3405.56, "date": new Date("2013/11/13") }, { "close": 3415.14, "date": new Date("2013/11/14") }, { "close": 3422.58, "date": new Date("2013/11/15") }] }, { "date": new Date("2013/11/04"), "open": { "value": 3388.7, "diff": 6.52 }, "high": { "value": 3401.27, "diff": -7.01 }, "low": { "value": 3318.4, "diff": -46.25 }, "close": { "value": 3366.84, "diff": -12.92 }, "volume": 2011546000, "adjClose": 3366.84, "dayClose": [{ "close": 3384.75, "date": new Date("2013/11/04") }, { "close": 3388.82, "date": new Date("2013/11/05") }, { "close": 3385.38, "date": new Date("2013/11/06") }, { "close": 3321.41, "date": new Date("2013/11/07") }, { "close": 3366.84, "date": new Date("2013/11/08") }] }, { "date": new Date("2013/10/28"), "open": { "value": 3382.18, "diff": 20.42 }, "high": { "value": 3408.28, "diff": 8.24 }, "low": { "value": 3364.65, "diff": 34.45 }, "close": { "value": 3379.76, "diff": -4.07 }, "volume": 1962860000, "adjClose": 3379.76, "dayClose": [{ "close": 3382.68, "date": new Date("2013/10/28") }, { "close": 3391.75, "date": new Date("2013/10/29") }, { "close": 3385.38, "date": new Date("2013/10/30") }, { "close": 3377.73, "date": new Date("2013/10/31") }, { "close": 3379.76, "date": new Date("2013/11/01") }] }, { "date": new Date("2013/10/21"), "open": { "value": 3361.76, "diff": 148.38 }, "high": { "value": 3400.04, "diff": 44.41 }, "low": { "value": 3330.2, "diff": 118.15 }, "close": { "value": 3383.83, "diff": 29.95 }, "volume": 1952026000, "adjClose": 3383.83, "dayClose": [{ "close": 3361.18, "date": new Date("2013/10/21") }, { "close": 3366.93, "date": new Date("2013/10/22") }, { "close": 3346.05, "date": new Date("2013/10/23") }, { "close": 3362.38, "date": new Date("2013/10/24") }, { "close": 3383.83, "date": new Date("2013/10/25") }] }, { "date": new Date("2013/10/14"), "open": { "value": 3213.38, "diff": -2.39 }, "high": { "value": 3355.63, "diff": 115.52 }, "low": { "value": 3212.05, "diff": 94.36 }, "close": { "value": 3353.88, "diff": 120.05 }, "volume": 1772590000, "adjClose": 3353.88, "dayClose": [{ "close": 3256.02, "date": new Date("2013/10/14") }, { "close": 3244.66, "date": new Date("2013/10/15") }, { "close": 3281.67, "date": new Date("2013/10/16") }, { "close": 3301.28, "date": new Date("2013/10/17") }, { "close": 3353.88, "date": new Date("2013/10/18") }] }, { "date": new Date("2013/10/07"), "open": { "value": 3215.77, "diff": 25.37 }, "high": { "value": 3240.11, "diff": -16.6 }, "low": { "value": 3117.69, "diff": -69.17 }, "close": { "value": 3233.83, "diff": -8.74 }, "volume": 1891806000, "adjClose": 3233.83, "dayClose": [{ "close": 3215.69, "date": new Date("2013/10/07") }, { "close": 3153.87, "date": new Date("2013/10/08") }, { "close": 3142.54, "date": new Date("2013/10/09") }, { "close": 3210.84, "date": new Date("2013/10/10") }, { "close": 3233.83, "date": new Date("2013/10/11") }] }, { "date": new Date("2013/09/30"), "open": { "value": 3190.4, "diff": -51.92 }, "high": { "value": 3256.71, "diff": 13.28 }, "low": { "value": 3186.86, "diff": -15.89 }, "close": { "value": 3242.57, "diff": 12.27 }, "volume": 1793200000, "adjClose": 3242.57, "dayClose": [{ "close": 3218.2, "date": new Date("2013/09/30") }, { "close": 3253.05, "date": new Date("2013/10/01") }, { "close": 3253.26, "date": new Date("2013/10/02") }, { "close": 3213.83, "date": new Date("2013/10/03") }, { "close": 3242.57, "date": new Date("2013/10/04") }] }, { "date": new Date("2013/09/23"), "open": { "value": 3242.32, "diff": 39.13 }, "high": { "value": 3243.43, "diff": -5.09 }, "low": { "value": 3202.75, "diff": 39.62 }, "close": { "value": 3230.3, "diff": 5.57 }, "volume": 1775808000, "adjClose": 3230.3, "dayClose": [{ "close": 3219.34, "date": new Date("2013/09/23") }, { "close": 3218.66, "date": new Date("2013/09/24") }, { "close": 3208.55, "date": new Date("2013/09/25") }, { "close": 3234.04, "date": new Date("2013/09/26") }, { "close": 3230.3, "date": new Date("2013/09/27") }] }, { "date": new Date("2013/09/16"), "open": { "value": 3203.19, "diff": 57.17 }, "high": { "value": 3248.52, "diff": 59.28 }, "low": { "value": 3163.13, "diff": 17.11 }, "close": { "value": 3224.73, "diff": 46.45 }, "volume": 1839474000, "adjClose": 3224.73, "dayClose": [{ "close": 3168.69, "date": new Date("2013/09/16") }, { "close": 3190.83, "date": new Date("2013/09/17") }, { "close": 3231.31, "date": new Date("2013/09/18") }, { "close": 3237.61, "date": new Date("2013/09/19") }, { "close": 3224.73, "date": new Date("2013/09/20") }] }, { "date": new Date("2013/09/09"), "open": { "value": 3146.02, "diff": 48.37 }, "high": { "value": 3189.24, "diff": 40.25 }, "low": { "value": 3146.02, "diff": 68.89 }, "close": { "value": 3178.28, "diff": 44.9 }, "volume": 1668658000, "adjClose": 3178.28, "dayClose": [{ "close": 3169.93, "date": new Date("2013/09/09") }, { "close": 3185.07, "date": new Date("2013/09/10") }, { "close": 3179.86, "date": new Date("2013/09/11") }, { "close": 3175.57, "date": new Date("2013/09/12") }, { "close": 3178.28, "date": new Date("2013/09/13") }] }, { "date": new Date("2013/09/03"), "open": { "value": 3097.65, "diff": -29.36 }, "high": { "value": 3148.99, "diff": 1.12 }, "low": { "value": 3077.13, "diff": 23.87 }, "close": { "value": 3133.38, "diff": 59.57 }, "volume": 1670570000, "adjClose": 3133.38, "dayClose": [{ "close": 3091.76, "date": new Date("2013/09/03") }, { "close": 3124.54, "date": new Date("2013/09/04") }, { "close": 3129.94, "date": new Date("2013/09/05") }, { "close": 3133.38, "date": new Date("2013/09/06") }] }, { "date": new Date("2013/08/26"), "open": { "value": 3127.01, "diff": 52.63 }, "high": { "value": 3147.87, "diff": 20.82 }, "low": { "value": 3053.26, "diff": -8.16 }, "close": { "value": 3073.81, "diff": -50.46 }, "volume": 1417628000, "adjClose": 3073.81, "dayClose": [{ "close": 3122.67, "date": new Date("2013/08/26") }, { "close": 3059.58, "date": new Date("2013/08/27") }, { "close": 3072.17, "date": new Date("2013/08/28") }, { "close": 3093.36, "date": new Date("2013/08/29") }, { "close": 3073.81, "date": new Date("2013/08/30") }] }, { "date": new Date("2013/08/19"), "open": { "value": 3074.38, "diff": -32.68 }, "high": { "value": 3127.05, "diff": -22.19 }, "low": { "value": 3061.42, "diff": -6.65 }, "close": { "value": 3124.27, "diff": 50.36 }, "volume": 1305026000, "adjClose": 3124.27, "dayClose": [{ "close": 3069.76, "date": new Date("2013/08/19") }, { "close": 3082.17, "date": new Date("2013/08/20") }, { "close": 3071.47, "date": new Date("2013/08/21") }, { "close": 3101.82, "date": new Date("2013/08/22") }, { "close": 3124.27, "date": new Date("2013/08/23") }] }, { "date": new Date("2013/08/12"), "open": { "value": 3107.06, "diff": -29.71 }, "high": { "value": 3149.24, "diff": 3.99 }, "low": { "value": 3068.07, "diff": -28.34 }, "close": { "value": 3073.91, "diff": -44.66 }, "volume": 1563892000, "adjClose": 3073.91, "dayClose": [{ "close": 3125.93, "date": new Date("2013/08/12") }, { "close": 3141.06, "date": new Date("2013/08/13") }, { "close": 3129.45, "date": new Date("2013/08/14") }, { "close": 3076.23, "date": new Date("2013/08/15") }, { "close": 3073.91, "date": new Date("2013/08/16") }] }, { "date": new Date("2013/08/05"), "open": { "value": 3136.77, "diff": 69.29 }, "high": { "value": 3145.25, "diff": 1.73 }, "low": { "value": 3096.41, "diff": 33.5 }, "close": { "value": 3118.57, "diff": -24.95 }, "volume": 1565072000, "adjClose": 3118.57, "dayClose": [{ "close": 3143.19, "date": new Date("2013/08/05") }, { "close": 3122.2, "date": new Date("2013/08/06") }, { "close": 3118.69, "date": new Date("2013/08/07") }, { "close": 3130.13, "date": new Date("2013/08/08") }, { "close": 3118.57, "date": new Date("2013/08/09") }] }, { "date": new Date("2013/07/29"), "open": { "value": 3067.48, "diff": 5.98 }, "high": { "value": 3143.52, "diff": 67.29 }, "low": { "value": 3062.91, "diff": 33.84 }, "close": { "value": 3143.52, "diff": 67.29 }, "volume": 1759648000, "adjClose": 3143.52, "dayClose": [{ "close": 3068.95, "date": new Date("2013/07/29") }, { "close": 3085.33, "date": new Date("2013/07/30") }, { "close": 3090.19, "date": new Date("2013/07/31") }, { "close": 3126.3, "date": new Date("2013/08/01") }, { "close": 3143.52, "date": new Date("2013/08/02") }] }, { "date": new Date("2013/07/22"), "open": { "value": 3061.5, "diff": -15.52 }, "high": { "value": 3076.23, "diff": -14.98 }, "low": { "value": 3029.07, "diff": -6.92 }, "close": { "value": 3076.23, "diff": 31.3 }, "volume": 1796810000, "adjClose": 3076.23, "dayClose": [{ "close": 3055.23, "date": new Date("2013/07/22") }, { "close": 3031.4, "date": new Date("2013/07/23") }, { "close": 3041.16, "date": new Date("2013/07/24") }, { "close": 3061.67, "date": new Date("2013/07/25") }, { "close": 3076.23, "date": new Date("2013/07/26") }] }, { "date": new Date("2013/07/15"), "open": { "value": 3077.02, "diff": 100.41 }, "high": { "value": 3091.21, "diff": 12.14 }, "low": { "value": 3035.99, "diff": 80.62 }, "close": { "value": 3044.93, "diff": -34.14 }, "volume": 1621772000, "adjClose": 3044.93, "dayClose": [{ "close": 3079.85, "date": new Date("2013/07/15") }, { "close": 3077.47, "date": new Date("2013/07/16") }, { "close": 3085.28, "date": new Date("2013/07/17") }, { "close": 3077.82, "date": new Date("2013/07/18") }, { "close": 3044.93, "date": new Date("2013/07/19") }] }, { "date": new Date("2013/07/08"), "open": { "value": 2976.61, "diff": 43.13 }, "high": { "value": 3079.07, "diff": 115.25 }, "low": { "value": 2955.37, "diff": 41.89 }, "close": { "value": 3079.07, "diff": 115.85 }, "volume": 1616522000, "adjClose": 3079.07, "dayClose": [{ "close": 2966.13, "date": new Date("2013/07/08") }, { "close": 2984.32, "date": new Date("2013/07/09") }, { "close": 3000.66, "date": new Date("2013/07/10") }, { "close": 3059.46, "date": new Date("2013/07/11") }, { "close": 3079.07, "date": new Date("2013/07/12") }] }, { "date": new Date("2013/07/01"), "open": { "value": 2933.48, "diff": 80.83 }, "high": { "value": 2963.82, "diff": 36.33 }, "low": { "value": 2913.48, "diff": 88.3 }, "close": { "value": 2963.22, "diff": 53.62 }, "volume": 1365580000, "adjClose": 2963.22, "dayClose": [{ "close": 2927.35, "date": new Date("2013/07/01") }, { "close": 2929.63, "date": new Date("2013/07/02") }, { "close": 2941.41, "date": new Date("2013/07/03") }, { "close": 2963.22, "date": new Date("2013/07/05") }] }, { "date": new Date("2013/06/24"), "open": { "value": 2852.65, "diff": -114.68 }, "high": { "value": 2927.49, "diff": -74.4 }, "low": { "value": 2825.18, "diff": -28.51 }, "close": { "value": 2909.6, "diff": 31.66 }, "volume": 2135946000, "adjClose": 2909.6, "dayClose": [{ "close": 2848.2, "date": new Date("2013/06/24") }, { "close": 2866.5, "date": new Date("2013/06/25") }, { "close": 2893.85, "date": new Date("2013/06/26") }, { "close": 2906.84, "date": new Date("2013/06/27") }, { "close": 2909.6, "date": new Date("2013/06/28") }] }, { "date": new Date("2013/06/17"), "open": { "value": 2967.33, "diff": -27.7 }, "high": { "value": 3001.89, "diff": -2.78 }, "low": { "value": 2853.69, "diff": -60.51 }, "close": { "value": 2877.94, "diff": -65.92 }, "volume": 1973904000, "adjClose": 2877.94, "dayClose": [{ "close": 2971.26, "date": new Date("2013/06/17") }, { "close": 2996.09, "date": new Date("2013/06/18") }, { "close": 2959.5, "date": new Date("2013/06/19") }, { "close": 2890.33, "date": new Date("2013/06/20") }, { "close": 2877.94, "date": new Date("2013/06/21") }] }, { "date": new Date("2013/06/10"), "open": { "value": 2995.03, "diff": 10.44 }, "high": { "value": 3004.67, "diff": -2.63 }, "low": { "value": 2914.2, "diff": 2.26 }, "close": { "value": 2943.86, "diff": -47.01 }, "volume": 1557972000, "adjClose": 2943.86, "dayClose": [{ "close": 2990.49, "date": new Date("2013/06/10") }, { "close": 2959.84, "date": new Date("2013/06/11") }, { "close": 2926.14, "date": new Date("2013/06/12") }, { "close": 2962.9, "date": new Date("2013/06/13") }, { "close": 2943.86, "date": new Date("2013/06/14") }] }, { "date": new Date("2013/06/03"), "open": { "value": 2984.59, "diff": -39.79 }, "high": { "value": 3007.3, "diff": -29.7 }, "low": { "value": 2911.94, "diff": -67.96 }, "close": { "value": 2990.87, "diff": 9.11 }, "volume": 1837828000, "adjClose": 2990.87, "dayClose": [{ "close": 2990.79, "date": new Date("2013/06/03") }, { "close": 2973.69, "date": new Date("2013/06/04") }, { "close": 2937.14, "date": new Date("2013/06/05") }, { "close": 2950.3, "date": new Date("2013/06/06") }, { "close": 2990.87, "date": new Date("2013/06/07") }] }, { "date": new Date("2013/05/28"), "open": { "value": 3024.38, "diff": 5.1 }, "high": { "value": 3037, "diff": -16.51 }, "low": { "value": 2979.9, "diff": 14.6 }, "close": { "value": 2981.76, "diff": -9.26 }, "volume": 1812077500, "adjClose": 2981.76, "dayClose": [{ "close": 3011.94, "date": new Date("2013/05/28") }, { "close": 2994.82, "date": new Date("2013/05/29") }, { "close": 3011.83, "date": new Date("2013/05/30") }, { "close": 2981.76, "date": new Date("2013/05/31") }] }, { "date": new Date("2013/05/20"), "open": { "value": 3019.28, "diff": 46.32 }, "high": { "value": 3053.51, "diff": 24.55 }, "low": { "value": 2965.3, "diff": -6.43 }, "close": { "value": 2991.02, "diff": -37.94 }, "volume": 1794250000, "adjClose": 2991.02, "dayClose": [{ "close": 3020.97, "date": new Date("2013/05/20") }, { "close": 3026.45, "date": new Date("2013/05/21") }, { "close": 2999.13, "date": new Date("2013/05/22") }, { "close": 2991.45, "date": new Date("2013/05/23") }, { "close": 2991.02, "date": new Date("2013/05/24") }] }, { "date": new Date("2013/05/13"), "open": { "value": 2972.96, "diff": 24.06 }, "high": { "value": 3028.96, "diff": 47.94 }, "low": { "value": 2971.73, "diff": 29.48 }, "close": { "value": 3028.96, "diff": 47.94 }, "volume": 1810862000, "adjClose": 3028.96, "dayClose": [{ "close": 2982.09, "date": new Date("2013/05/13") }, { "close": 2996.05, "date": new Date("2013/05/14") }, { "close": 3002.62, "date": new Date("2013/05/15") }, { "close": 2999.34, "date": new Date("2013/05/16") }, { "close": 3028.96, "date": new Date("2013/05/17") }] }, { "date": new Date("2013/05/06"), "open": { "value": 2948.9, "diff": 99.36 }, "high": { "value": 2981.02, "diff": 28.8 }, "low": { "value": 2942.25, "diff": 93.21 }, "close": { "value": 2981.02, "diff": 36.43 }, "volume": 1696512000, "adjClose": 2981.02, "dayClose": [{ "close": 2955.36, "date": new Date("2013/05/06") }, { "close": 2952.88, "date": new Date("2013/05/07") }, { "close": 2968.24, "date": new Date("2013/05/08") }, { "close": 2961.12, "date": new Date("2013/05/09") }, { "close": 2981.02, "date": new Date("2013/05/10") }] }, { "date": new Date("2013/04/29"), "open": { "value": 2849.54, "diff": 57.77 }, "high": { "value": 2952.22, "diff": 91.53 }, "low": { "value": 2849.04, "diff": 68.22 }, "close": { "value": 2944.59, "diff": 104.04 }, "volume": 1793206000, "adjClose": 2944.59, "dayClose": [{ "close": 2866.95, "date": new Date("2013/04/29") }, { "close": 2887.44, "date": new Date("2013/04/30") }, { "close": 2873.35, "date": new Date("2013/05/01") }, { "close": 2911.14, "date": new Date("2013/05/02") }, { "close": 2944.59, "date": new Date("2013/05/03") }] }, { "date": new Date("2013/04/22"), "open": { "value": 2791.77, "diff": -49.49 }, "high": { "value": 2860.69, "diff": 11.53 }, "low": { "value": 2780.82, "diff": 49.85 }, "close": { "value": 2840.55, "diff": 60.09 }, "volume": 1757180000, "adjClose": 2840.55, "dayClose": [{ "close": 2810.07, "date": new Date("2013/04/22") }, { "close": 2835.37, "date": new Date("2013/04/23") }, { "close": 2834.12, "date": new Date("2013/04/24") }, { "close": 2848.66, "date": new Date("2013/04/25") }, { "close": 2840.55, "date": new Date("2013/04/26") }] }, { "date": new Date("2013/04/15"), "open": { "value": 2841.26, "diff": 68.96 }, "high": { "value": 2849.16, "diff": -14.5 }, "low": { "value": 2730.97, "diff": -33.37 }, "close": { "value": 2780.46, "diff": -76.02 }, "volume": 1740460000, "adjClose": 2780.46, "dayClose": [{ "close": 2797.47, "date": new Date("2013/04/15") }, { "close": 2838.41, "date": new Date("2013/04/16") }, { "close": 2781.98, "date": new Date("2013/04/17") }, { "close": 2741.95, "date": new Date("2013/04/18") }, { "close": 2780.46, "date": new Date("2013/04/19") }] }, { "date": new Date("2013/04/08"), "open": { "value": 2772.3, "diff": -47.48 }, "high": { "value": 2863.66, "diff": 35.02 }, "low": { "value": 2764.34, "diff": 20.08 }, "close": { "value": 2856.48, "diff": 84.73 }, "volume": 1578374000, "adjClose": 2856.48, "dayClose": [{ "close": 2786.13, "date": new Date("2013/04/08") }, { "close": 2804.67, "date": new Date("2013/04/09") }, { "close": 2859.21, "date": new Date("2013/04/10") }, { "close": 2859.07, "date": new Date("2013/04/11") }, { "close": 2856.48, "date": new Date("2013/04/12") }] }, { "date": new Date("2013/04/01"), "open": { "value": 2819.78, "diff": 9.03 }, "high": { "value": 2828.64, "diff": 7.97 }, "low": { "value": 2744.26, "diff": -34.52 }, "close": { "value": 2771.75, "diff": -46.94 }, "volume": 1589176000, "adjClose": 2771.75, "dayClose": [{ "close": 2797.07, "date": new Date("2013/04/01") }, { "close": 2820.62, "date": new Date("2013/04/02") }, { "close": 2795.04, "date": new Date("2013/04/03") }, { "close": 2794.92, "date": new Date("2013/04/04") }, { "close": 2771.75, "date": new Date("2013/04/05") }] }, { "date": new Date("2013/03/25"), "open": { "value": 2810.75, "diff": 39.22 }, "high": { "value": 2820.67, "diff": 9.19 }, "low": { "value": 2778.78, "diff": 15.66 }, "close": { "value": 2818.69, "diff": 17.88 }, "volume": 1541860000, "adjClose": 2818.69, "dayClose": [{ "close": 2789.45, "date": new Date("2013/03/25") }, { "close": 2806.5, "date": new Date("2013/03/26") }, { "close": 2809.98, "date": new Date("2013/03/27") }, { "close": 2818.69, "date": new Date("2013/03/28") }] }, { "date": new Date("2013/03/18"), "open": { "value": 2771.53, "diff": -26.6 }, "high": { "value": 2811.48, "diff": -0.81 }, "low": { "value": 2763.12, "diff": -24.6 }, "close": { "value": 2800.81, "diff": 1.4 }, "volume": 1642786000, "adjClose": 2800.81, "dayClose": [{ "close": 2792.3, "date": new Date("2013/03/18") }, { "close": 2787.27, "date": new Date("2013/03/19") }, { "close": 2805.91, "date": new Date("2013/03/20") }, { "close": 2774.85, "date": new Date("2013/03/21") }, { "close": 2800.81, "date": new Date("2013/03/22") }] }, { "date": new Date("2013/03/11"), "open": { "value": 2798.13, "diff": 59.92 }, "high": { "value": 2812.29, "diff": -0.44 }, "low": { "value": 2787.72, "diff": 52.8 }, "close": { "value": 2799.41, "diff": -4.7 }, "volume": 1767280000, "adjClose": 2799.41, "dayClose": [{ "close": 2811.86, "date": new Date("2013/03/11") }, { "close": 2800.81, "date": new Date("2013/03/12") }, { "close": 2798.68, "date": new Date("2013/03/13") }, { "close": 2807.3, "date": new Date("2013/03/14") }, { "close": 2799.41, "date": new Date("2013/03/15") }] }, { "date": new Date("2013/03/04"), "open": { "value": 2738.21, "diff": -17.98 }, "high": { "value": 2812.73, "diff": 48.77 }, "low": { "value": 2734.92, "diff": 45.09 }, "close": { "value": 2804.11, "diff": 56.36 }, "volume": 1732232000, "adjClose": 2804.11, "dayClose": [{ "close": 2759.53, "date": new Date("2013/03/04") }, { "close": 2799.25, "date": new Date("2013/03/05") }, { "close": 2792.56, "date": new Date("2013/03/06") }, { "close": 2799.49, "date": new Date("2013/03/07") }, { "close": 2804.11, "date": new Date("2013/03/08") }] }, { "date": new Date("2013/02/25"), "open": { "value": 2756.19, "diff": -14.51 }, "high": { "value": 2763.96, "diff": -18.9 }, "low": { "value": 2689.83, "diff": -10.49 }, "close": { "value": 2747.75, "diff": 10.47 }, "volume": 1879756000, "adjClose": 2747.75, "dayClose": [{ "close": 2700.97, "date": new Date("2013/02/25") }, { "close": 2713.02, "date": new Date("2013/02/26") }, { "close": 2741.26, "date": new Date("2013/02/27") }, { "close": 2738.58, "date": new Date("2013/02/28") }, { "close": 2747.75, "date": new Date("2013/03/01") }] }, { "date": new Date("2013/02/19"), "open": { "value": 2770.7, "diff": -3.74 }, "high": { "value": 2782.86, "diff": -0.33 }, "low": { "value": 2700.32, "diff": -56.11 }, "close": { "value": 2737.28, "diff": -27.39 }, "volume": 1869942500, "adjClose": 2737.28, "dayClose": [{ "close": 2782.86, "date": new Date("2013/02/19") }, { "close": 2739.99, "date": new Date("2013/02/20") }, { "close": 2711.51, "date": new Date("2013/02/21") }, { "close": 2737.28, "date": new Date("2013/02/22") }] }, { "date": new Date("2013/02/11"), "open": { "value": 2774.44, "diff": 25.04 }, "high": { "value": 2783.19, "diff": 3.06 }, "low": { "value": 2756.43, "diff": 40.92 }, "close": { "value": 2764.67, "diff": -10.89 }, "volume": 1788838000, "adjClose": 2764.67, "dayClose": [{ "close": 2774.64, "date": new Date("2013/02/11") }, { "close": 2762.62, "date": new Date("2013/02/12") }, { "close": 2773.77, "date": new Date("2013/02/13") }, { "close": 2771.43, "date": new Date("2013/02/14") }, { "close": 2764.67, "date": new Date("2013/02/15") }] }, { "date": new Date("2013/02/04"), "open": { "value": 2749.4, "diff": 11.78 }, "high": { "value": 2780.13, "diff": 11.5 }, "low": { "value": 2715.51, "diff": -7.01 }, "close": { "value": 2775.56, "diff": 11.6 }, "volume": 1960002000, "adjClose": 2775.56, "dayClose": [{ "close": 2715.68, "date": new Date("2013/02/04") }, { "close": 2754.99, "date": new Date("2013/02/05") }, { "close": 2746.35, "date": new Date("2013/02/06") }, { "close": 2746.5, "date": new Date("2013/02/07") }, { "close": 2775.56, "date": new Date("2013/02/08") }] }, { "date": new Date("2013/01/28"), "open": { "value": 2737.62, "diff": -6.65 }, "high": { "value": 2768.63, "diff": -0.68 }, "low": { "value": 2722.52, "diff": 2.69 }, "close": { "value": 2763.96, "diff": 27.23 }, "volume": 2040876000, "adjClose": 2763.96, "dayClose": [{ "close": 2742.43, "date": new Date("2013/01/28") }, { "close": 2743.58, "date": new Date("2013/01/29") }, { "close": 2738.71, "date": new Date("2013/01/30") }, { "close": 2731.53, "date": new Date("2013/01/31") }, { "close": 2763.96, "date": new Date("2013/02/01") }] }, { "date": new Date("2013/01/22"), "open": { "value": 2744.27, "diff": 10.81 }, "high": { "value": 2769.31, "diff": 12.63 }, "low": { "value": 2719.83, "diff": 9.03 }, "close": { "value": 2736.73, "diff": -6.51 }, "volume": 1864040000, "adjClose": 2736.73, "dayClose": [{ "close": 2746.19, "date": new Date("2013/01/22") }, { "close": 2762.17, "date": new Date("2013/01/23") }, { "close": 2723.53, "date": new Date("2013/01/24") }, { "close": 2736.73, "date": new Date("2013/01/25") }] }, { "date": new Date("2013/01/14"), "open": { "value": 2733.46, "diff": 20.02 }, "high": { "value": 2756.68, "diff": 7.32 }, "low": { "value": 2710.8, "diff": 7.05 }, "close": { "value": 2743.24, "diff": -5.02 }, "volume": 1809576000, "adjClose": 2743.24, "dayClose": [{ "close": 2735.7, "date": new Date("2013/01/14") }, { "close": 2722.98, "date": new Date("2013/01/15") }, { "close": 2734.73, "date": new Date("2013/01/16") }, { "close": 2747.15, "date": new Date("2013/01/17") }, { "close": 2743.24, "date": new Date("2013/01/18") }] }, { "date": new Date("2013/01/07"), "open": { "value": 2713.44, "diff": -14.23 }, "high": { "value": 2749.36, "diff": -1.46 }, "low": { "value": 2703.75, "diff": -12.29 }, "close": { "value": 2748.26, "diff": 23.77 }, "volume": 1741254000, "adjClose": 2748.26, "dayClose": [{ "close": 2724.22, "date": new Date("2013/01/07") }, { "close": 2718.72, "date": new Date("2013/01/08") }, { "close": 2727.65, "date": new Date("2013/01/09") }, { "close": 2744.18, "date": new Date("2013/01/10") }, { "close": 2748.26, "date": new Date("2013/01/11") }] }];