Cell Customization
Documentation
The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared property is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate property of the Dynamics column is specified to present data using the Sparkline component.
Feel free to share demo-related thoughts here.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Thank you!
We appreciate your feedback.
We appreciate your feedback.
const DemoApp = angular.module('DemoApp', ['dx']);
DemoApp.controller('DemoController', ($scope) => {
$scope.dataGridOptions = {
dataSource: weekData,
keyExpr: 'date',
showRowLines: true,
showBorders: true,
showColumnLines: false,
sorting: {
mode: 'none',
},
paging: {
pageSize: 10,
},
onCellPrepared(options) {
const fieldData = options.value;
let fieldHtml = '';
if (fieldData && fieldData.value) {
if (fieldData.diff) {
options.cellElement.addClass((fieldData.diff > 0) ? 'inc' : 'dec');
fieldHtml += `<div class='current-value'>${
DevExpress.localization.formatNumber(fieldData.value, { type: 'currency', currency: 'USD', precision: 2 })
}</div> <div class='diff'>${
Math.abs(fieldData.diff).toFixed(2)
} </div>`;
} else {
fieldHtml = fieldData.value;
}
options.cellElement.html(fieldHtml);
}
},
columns: [
{
dataField: 'date',
dataType: 'date',
width: 110,
},
'open',
'close',
{
caption: 'Dynamics',
minWidth: 320,
cellTemplate: 'cellTemplate',
},
'high',
'low',
],
};
});
<!DOCTYPE html>
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<title>DevExtreme Demo</title>
<meta http-equiv="X-UA-Compatible" content="IE=edge" />
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" />
<script src="https://ajax.googleapis.com/ajax/libs/jquery/3.5.1/jquery.min.js"></script>
<script>window.jQuery || document.write(decodeURIComponent('%3Cscript src="js/jquery.min.js"%3E%3C/script%3E'))</script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr.min.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/event.min.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/supplemental.min.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/unresolved.min.js"></script>
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/21.2.7/css/dx.common.css" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/21.2.7/css/dx.light.css" />
<script src="https://ajax.googleapis.com/ajax/libs/angularjs/1.8.2/angular.min.js"></script>
<script>window.angular || document.write(decodeURIComponent('%3Cscript src="js/angular.min.js"%3E%3C/script%3E'))</script>
<script src="https://cdn3.devexpress.com/jslib/21.2.7/js/dx.all.js"></script>
<script src="data.js"></script>
<link rel="stylesheet" type="text/css" href="styles.css" />
<script src="index.js"></script>
</head>
<body class="dx-viewport">
<div class="demo-container" ng-app="DemoApp" ng-controller="DemoController">
<div id="gridContainer" dx-data-grid="dataGridOptions" dx-item-alias="day">
<div data-options="dxTemplate:{ name:'cellTemplate' }">
<div class="chart-cell">
<div
dx-sparkline="{
dataSource: day.data.dayClose,
argumentField: 'date',
valueField: 'close',
type: 'line',
showMinMax: true,
minColor: '#f00',
maxColor: '#2ab71b',
pointSize: 6,
size: {
width: 290,
height: 40
},
tooltip: {
enabled: false
}
}"
></div>
</div>
</div>
</div>
</div>
</body>
</html>
#gridContainer td {
vertical-align: middle;
}
#gridContainer .chart-cell {
overflow: visible;
}
#gridContainer .current-value {
display: inline-block;
}
#gridContainer .diff {
position: relative;
display: table-cell;
font-size: 16px;
}
#gridContainer .inc .diff {
color: #2ab71b;
}
#gridContainer .inc .diff::before {
content: '+';
}
#gridContainer .dec .diff::before {
content: '-';
}
#gridContainer .dec .diff {
color: #f00;
}
#gridContainer .inc .diff::after,
#gridContainer .dec .diff::after {
content: '';
display: block;
height: 10px;
width: 10px;
position: absolute;
right: -12px;
top: 6px;
background-repeat: no-repeat;
background-size: 10px 10px;
}
#gridContainer .inc .diff::after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC');
}
#gridContainer .dec .diff::after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII=');
}
const weekData = [{
date: new Date('2013/12/23'),
open: {
value: 3563.19,
diff: 92.76,
},
high: {
value: 3591.31,
diff: 50.34,
},
low: {
value: 3552.3,
diff: 129.44,
},
close: {
value: 3574.02,
diff: 42.83,
},
volume: 1254340000,
adjClose: 3574.02,
dayClose: [{
close: 3569.4,
date: new Date('2013/12/23'),
}, {
close: 3572.8,
date: new Date('2013/12/24'),
}, {
close: 3584.58,
date: new Date('2013/12/26'),
}, {
close: 3574.02,
date: new Date('2013/12/27'),
}],
}, {
date: new Date('2013/12/16'),
open: {
value: 3470.43,
diff: -45.24,
},
high: {
value: 3540.97,
diff: 16.96,
},
low: {
value: 3422.86,
diff: -26.88,
},
close: {
value: 3531.19,
diff: 74.79,
},
volume: 2261352000,
adjClose: 3531.19,
dayClose: [{
close: 3475.79,
date: new Date('2013/12/16'),
}, {
close: 3469.32,
date: new Date('2013/12/17'),
}, {
close: 3509.63,
date: new Date('2013/12/18'),
}, {
close: 3498.63,
date: new Date('2013/12/19'),
}, {
close: 3531.19,
date: new Date('2013/12/20'),
}],
}, {
date: new Date('2013/12/09'),
open: {
value: 3515.67,
diff: 19.48,
},
high: {
value: 3524.01,
diff: 12.91,
},
low: {
value: 3449.74,
diff: -3.48,
},
close: {
value: 3456.4,
diff: -47.86,
},
volume: 1802822000,
adjClose: 3456.4,
dayClose: [{
close: 3516.17,
date: new Date('2013/12/09'),
}, {
close: 3514.2,
date: new Date('2013/12/10'),
}, {
close: 3468.99,
date: new Date('2013/12/11'),
}, {
close: 3460.29,
date: new Date('2013/12/12'),
}, {
close: 3456.4,
date: new Date('2013/12/13'),
}],
}, {
date: new Date('2013/12/02'),
open: {
value: 3496.19,
diff: 62.27,
},
high: {
value: 3511.1,
diff: 15.13,
},
low: {
value: 3453.22,
diff: 32.86,
},
close: {
value: 3504.26,
diff: 16.44,
},
volume: 1810088000,
adjClose: 3504.26,
dayClose: [{
close: 3481.15,
date: new Date('2013/12/02'),
}, {
close: 3479.34,
date: new Date('2013/12/03'),
}, {
close: 3483.01,
date: new Date('2013/12/04'),
}, {
close: 3477.73,
date: new Date('2013/12/05'),
}, {
close: 3504.26,
date: new Date('2013/12/06'),
}],
}, {
date: new Date('2013/11/25'),
open: {
value: 3433.92,
diff: 10.45,
},
high: {
value: 3495.97,
diff: 66.77,
},
low: {
value: 3420.36,
diff: 61.05,
},
close: {
value: 3487.82,
diff: 65.8,
},
volume: 1508490000,
adjClose: 3487.82,
dayClose: [{
close: 3427.49,
date: new Date('2013/11/25'),
}, {
close: 3445.76,
date: new Date('2013/11/26'),
}, {
close: 3470.48,
date: new Date('2013/11/27'),
}, {
close: 3487.82,
date: new Date('2013/11/29'),
}],
}, {
date: new Date('2013/11/18'),
open: {
value: 3423.47,
diff: 63.64,
},
high: {
value: 3429.2,
diff: 6.62,
},
low: {
value: 3359.31,
diff: 12.9,
},
close: {
value: 3422.02,
diff: -0.56,
},
volume: 1742680000,
adjClose: 3422.02,
dayClose: [{
close: 3388.87,
date: new Date('2013/11/18'),
}, {
close: 3378.13,
date: new Date('2013/11/19'),
}, {
close: 3367.17,
date: new Date('2013/11/20'),
}, {
close: 3402.74,
date: new Date('2013/11/21'),
}, {
close: 3422.02,
date: new Date('2013/11/22'),
}],
}, {
date: new Date('2013/11/11'),
open: {
value: 3359.83,
diff: -28.87,
},
high: {
value: 3422.58,
diff: 21.31,
},
low: {
value: 3346.41,
diff: 28.01,
},
close: {
value: 3422.58,
diff: 55.74,
},
volume: 1812784000,
adjClose: 3422.58,
dayClose: [{
close: 3362.98,
date: new Date('2013/11/11'),
}, {
close: 3365.23,
date: new Date('2013/11/12'),
}, {
close: 3405.56,
date: new Date('2013/11/13'),
}, {
close: 3415.14,
date: new Date('2013/11/14'),
}, {
close: 3422.58,
date: new Date('2013/11/15'),
}],
}, {
date: new Date('2013/11/04'),
open: {
value: 3388.7,
diff: 6.52,
},
high: {
value: 3401.27,
diff: -7.01,
},
low: {
value: 3318.4,
diff: -46.25,
},
close: {
value: 3366.84,
diff: -12.92,
},
volume: 2011546000,
adjClose: 3366.84,
dayClose: [{
close: 3384.75,
date: new Date('2013/11/04'),
}, {
close: 3388.82,
date: new Date('2013/11/05'),
}, {
close: 3385.38,
date: new Date('2013/11/06'),
}, {
close: 3321.41,
date: new Date('2013/11/07'),
}, {
close: 3366.84,
date: new Date('2013/11/08'),
}],
}, {
date: new Date('2013/10/28'),
open: {
value: 3382.18,
diff: 20.42,
},
high: {
value: 3408.28,
diff: 8.24,
},
low: {
value: 3364.65,
diff: 34.45,
},
close: {
value: 3379.76,
diff: -4.07,
},
volume: 1962860000,
adjClose: 3379.76,
dayClose: [{
close: 3382.68,
date: new Date('2013/10/28'),
}, {
close: 3391.75,
date: new Date('2013/10/29'),
}, {
close: 3385.38,
date: new Date('2013/10/30'),
}, {
close: 3377.73,
date: new Date('2013/10/31'),
}, {
close: 3379.76,
date: new Date('2013/11/01'),
}],
}, {
date: new Date('2013/10/21'),
open: {
value: 3361.76,
diff: 148.38,
},
high: {
value: 3400.04,
diff: 44.41,
},
low: {
value: 3330.2,
diff: 118.15,
},
close: {
value: 3383.83,
diff: 29.95,
},
volume: 1952026000,
adjClose: 3383.83,
dayClose: [{
close: 3361.18,
date: new Date('2013/10/21'),
}, {
close: 3366.93,
date: new Date('2013/10/22'),
}, {
close: 3346.05,
date: new Date('2013/10/23'),
}, {
close: 3362.38,
date: new Date('2013/10/24'),
}, {
close: 3383.83,
date: new Date('2013/10/25'),
}],
}, {
date: new Date('2013/10/14'),
open: {
value: 3213.38,
diff: -2.39,
},
high: {
value: 3355.63,
diff: 115.52,
},
low: {
value: 3212.05,
diff: 94.36,
},
close: {
value: 3353.88,
diff: 120.05,
},
volume: 1772590000,
adjClose: 3353.88,
dayClose: [{
close: 3256.02,
date: new Date('2013/10/14'),
}, {
close: 3244.66,
date: new Date('2013/10/15'),
}, {
close: 3281.67,
date: new Date('2013/10/16'),
}, {
close: 3301.28,
date: new Date('2013/10/17'),
}, {
close: 3353.88,
date: new Date('2013/10/18'),
}],
}, {
date: new Date('2013/10/07'),
open: {
value: 3215.77,
diff: 25.37,
},
high: {
value: 3240.11,
diff: -16.6,
},
low: {
value: 3117.69,
diff: -69.17,
},
close: {
value: 3233.83,
diff: -8.74,
},
volume: 1891806000,
adjClose: 3233.83,
dayClose: [{
close: 3215.69,
date: new Date('2013/10/07'),
}, {
close: 3153.87,
date: new Date('2013/10/08'),
}, {
close: 3142.54,
date: new Date('2013/10/09'),
}, {
close: 3210.84,
date: new Date('2013/10/10'),
}, {
close: 3233.83,
date: new Date('2013/10/11'),
}],
}, {
date: new Date('2013/09/30'),
open: {
value: 3190.4,
diff: -51.92,
},
high: {
value: 3256.71,
diff: 13.28,
},
low: {
value: 3186.86,
diff: -15.89,
},
close: {
value: 3242.57,
diff: 12.27,
},
volume: 1793200000,
adjClose: 3242.57,
dayClose: [{
close: 3218.2,
date: new Date('2013/09/30'),
}, {
close: 3253.05,
date: new Date('2013/10/01'),
}, {
close: 3253.26,
date: new Date('2013/10/02'),
}, {
close: 3213.83,
date: new Date('2013/10/03'),
}, {
close: 3242.57,
date: new Date('2013/10/04'),
}],
}, {
date: new Date('2013/09/23'),
open: {
value: 3242.32,
diff: 39.13,
},
high: {
value: 3243.43,
diff: -5.09,
},
low: {
value: 3202.75,
diff: 39.62,
},
close: {
value: 3230.3,
diff: 5.57,
},
volume: 1775808000,
adjClose: 3230.3,
dayClose: [{
close: 3219.34,
date: new Date('2013/09/23'),
}, {
close: 3218.66,
date: new Date('2013/09/24'),
}, {
close: 3208.55,
date: new Date('2013/09/25'),
}, {
close: 3234.04,
date: new Date('2013/09/26'),
}, {
close: 3230.3,
date: new Date('2013/09/27'),
}],
}, {
date: new Date('2013/09/16'),
open: {
value: 3203.19,
diff: 57.17,
},
high: {
value: 3248.52,
diff: 59.28,
},
low: {
value: 3163.13,
diff: 17.11,
},
close: {
value: 3224.73,
diff: 46.45,
},
volume: 1839474000,
adjClose: 3224.73,
dayClose: [{
close: 3168.69,
date: new Date('2013/09/16'),
}, {
close: 3190.83,
date: new Date('2013/09/17'),
}, {
close: 3231.31,
date: new Date('2013/09/18'),
}, {
close: 3237.61,
date: new Date('2013/09/19'),
}, {
close: 3224.73,
date: new Date('2013/09/20'),
}],
}, {
date: new Date('2013/09/09'),
open: {
value: 3146.02,
diff: 48.37,
},
high: {
value: 3189.24,
diff: 40.25,
},
low: {
value: 3146.02,
diff: 68.89,
},
close: {
value: 3178.28,
diff: 44.9,
},
volume: 1668658000,
adjClose: 3178.28,
dayClose: [{
close: 3169.93,
date: new Date('2013/09/09'),
}, {
close: 3185.07,
date: new Date('2013/09/10'),
}, {
close: 3179.86,
date: new Date('2013/09/11'),
}, {
close: 3175.57,
date: new Date('2013/09/12'),
}, {
close: 3178.28,
date: new Date('2013/09/13'),
}],
}, {
date: new Date('2013/09/03'),
open: {
value: 3097.65,
diff: -29.36,
},
high: {
value: 3148.99,
diff: 1.12,
},
low: {
value: 3077.13,
diff: 23.87,
},
close: {
value: 3133.38,
diff: 59.57,
},
volume: 1670570000,
adjClose: 3133.38,
dayClose: [{
close: 3091.76,
date: new Date('2013/09/03'),
}, {
close: 3124.54,
date: new Date('2013/09/04'),
}, {
close: 3129.94,
date: new Date('2013/09/05'),
}, {
close: 3133.38,
date: new Date('2013/09/06'),
}],
}, {
date: new Date('2013/08/26'),
open: {
value: 3127.01,
diff: 52.63,
},
high: {
value: 3147.87,
diff: 20.82,
},
low: {
value: 3053.26,
diff: -8.16,
},
close: {
value: 3073.81,
diff: -50.46,
},
volume: 1417628000,
adjClose: 3073.81,
dayClose: [{
close: 3122.67,
date: new Date('2013/08/26'),
}, {
close: 3059.58,
date: new Date('2013/08/27'),
}, {
close: 3072.17,
date: new Date('2013/08/28'),
}, {
close: 3093.36,
date: new Date('2013/08/29'),
}, {
close: 3073.81,
date: new Date('2013/08/30'),
}],
}, {
date: new Date('2013/08/19'),
open: {
value: 3074.38,
diff: -32.68,
},
high: {
value: 3127.05,
diff: -22.19,
},
low: {
value: 3061.42,
diff: -6.65,
},
close: {
value: 3124.27,
diff: 50.36,
},
volume: 1305026000,
adjClose: 3124.27,
dayClose: [{
close: 3069.76,
date: new Date('2013/08/19'),
}, {
close: 3082.17,
date: new Date('2013/08/20'),
}, {
close: 3071.47,
date: new Date('2013/08/21'),
}, {
close: 3101.82,
date: new Date('2013/08/22'),
}, {
close: 3124.27,
date: new Date('2013/08/23'),
}],
}, {
date: new Date('2013/08/12'),
open: {
value: 3107.06,
diff: -29.71,
},
high: {
value: 3149.24,
diff: 3.99,
},
low: {
value: 3068.07,
diff: -28.34,
},
close: {
value: 3073.91,
diff: -44.66,
},
volume: 1563892000,
adjClose: 3073.91,
dayClose: [{
close: 3125.93,
date: new Date('2013/08/12'),
}, {
close: 3141.06,
date: new Date('2013/08/13'),
}, {
close: 3129.45,
date: new Date('2013/08/14'),
}, {
close: 3076.23,
date: new Date('2013/08/15'),
}, {
close: 3073.91,
date: new Date('2013/08/16'),
}],
}, {
date: new Date('2013/08/05'),
open: {
value: 3136.77,
diff: 69.29,
},
high: {
value: 3145.25,
diff: 1.73,
},
low: {
value: 3096.41,
diff: 33.5,
},
close: {
value: 3118.57,
diff: -24.95,
},
volume: 1565072000,
adjClose: 3118.57,
dayClose: [{
close: 3143.19,
date: new Date('2013/08/05'),
}, {
close: 3122.2,
date: new Date('2013/08/06'),
}, {
close: 3118.69,
date: new Date('2013/08/07'),
}, {
close: 3130.13,
date: new Date('2013/08/08'),
}, {
close: 3118.57,
date: new Date('2013/08/09'),
}],
}, {
date: new Date('2013/07/29'),
open: {
value: 3067.48,
diff: 5.98,
},
high: {
value: 3143.52,
diff: 67.29,
},
low: {
value: 3062.91,
diff: 33.84,
},
close: {
value: 3143.52,
diff: 67.29,
},
volume: 1759648000,
adjClose: 3143.52,
dayClose: [{
close: 3068.95,
date: new Date('2013/07/29'),
}, {
close: 3085.33,
date: new Date('2013/07/30'),
}, {
close: 3090.19,
date: new Date('2013/07/31'),
}, {
close: 3126.3,
date: new Date('2013/08/01'),
}, {
close: 3143.52,
date: new Date('2013/08/02'),
}],
}, {
date: new Date('2013/07/22'),
open: {
value: 3061.5,
diff: -15.52,
},
high: {
value: 3076.23,
diff: -14.98,
},
low: {
value: 3029.07,
diff: -6.92,
},
close: {
value: 3076.23,
diff: 31.3,
},
volume: 1796810000,
adjClose: 3076.23,
dayClose: [{
close: 3055.23,
date: new Date('2013/07/22'),
}, {
close: 3031.4,
date: new Date('2013/07/23'),
}, {
close: 3041.16,
date: new Date('2013/07/24'),
}, {
close: 3061.67,
date: new Date('2013/07/25'),
}, {
close: 3076.23,
date: new Date('2013/07/26'),
}],
}, {
date: new Date('2013/07/15'),
open: {
value: 3077.02,
diff: 100.41,
},
high: {
value: 3091.21,
diff: 12.14,
},
low: {
value: 3035.99,
diff: 80.62,
},
close: {
value: 3044.93,
diff: -34.14,
},
volume: 1621772000,
adjClose: 3044.93,
dayClose: [{
close: 3079.85,
date: new Date('2013/07/15'),
}, {
close: 3077.47,
date: new Date('2013/07/16'),
}, {
close: 3085.28,
date: new Date('2013/07/17'),
}, {
close: 3077.82,
date: new Date('2013/07/18'),
}, {
close: 3044.93,
date: new Date('2013/07/19'),
}],
}, {
date: new Date('2013/07/08'),
open: {
value: 2976.61,
diff: 43.13,
},
high: {
value: 3079.07,
diff: 115.25,
},
low: {
value: 2955.37,
diff: 41.89,
},
close: {
value: 3079.07,
diff: 115.85,
},
volume: 1616522000,
adjClose: 3079.07,
dayClose: [{
close: 2966.13,
date: new Date('2013/07/08'),
}, {
close: 2984.32,
date: new Date('2013/07/09'),
}, {
close: 3000.66,
date: new Date('2013/07/10'),
}, {
close: 3059.46,
date: new Date('2013/07/11'),
}, {
close: 3079.07,
date: new Date('2013/07/12'),
}],
}, {
date: new Date('2013/07/01'),
open: {
value: 2933.48,
diff: 80.83,
},
high: {
value: 2963.82,
diff: 36.33,
},
low: {
value: 2913.48,
diff: 88.3,
},
close: {
value: 2963.22,
diff: 53.62,
},
volume: 1365580000,
adjClose: 2963.22,
dayClose: [{
close: 2927.35,
date: new Date('2013/07/01'),
}, {
close: 2929.63,
date: new Date('2013/07/02'),
}, {
close: 2941.41,
date: new Date('2013/07/03'),
}, {
close: 2963.22,
date: new Date('2013/07/05'),
}],
}, {
date: new Date('2013/06/24'),
open: {
value: 2852.65,
diff: -114.68,
},
high: {
value: 2927.49,
diff: -74.4,
},
low: {
value: 2825.18,
diff: -28.51,
},
close: {
value: 2909.6,
diff: 31.66,
},
volume: 2135946000,
adjClose: 2909.6,
dayClose: [{
close: 2848.2,
date: new Date('2013/06/24'),
}, {
close: 2866.5,
date: new Date('2013/06/25'),
}, {
close: 2893.85,
date: new Date('2013/06/26'),
}, {
close: 2906.84,
date: new Date('2013/06/27'),
}, {
close: 2909.6,
date: new Date('2013/06/28'),
}],
}, {
date: new Date('2013/06/17'),
open: {
value: 2967.33,
diff: -27.7,
},
high: {
value: 3001.89,
diff: -2.78,
},
low: {
value: 2853.69,
diff: -60.51,
},
close: {
value: 2877.94,
diff: -65.92,
},
volume: 1973904000,
adjClose: 2877.94,
dayClose: [{
close: 2971.26,
date: new Date('2013/06/17'),
}, {
close: 2996.09,
date: new Date('2013/06/18'),
}, {
close: 2959.5,
date: new Date('2013/06/19'),
}, {
close: 2890.33,
date: new Date('2013/06/20'),
}, {
close: 2877.94,
date: new Date('2013/06/21'),
}],
}, {
date: new Date('2013/06/10'),
open: {
value: 2995.03,
diff: 10.44,
},
high: {
value: 3004.67,
diff: -2.63,
},
low: {
value: 2914.2,
diff: 2.26,
},
close: {
value: 2943.86,
diff: -47.01,
},
volume: 1557972000,
adjClose: 2943.86,
dayClose: [{
close: 2990.49,
date: new Date('2013/06/10'),
}, {
close: 2959.84,
date: new Date('2013/06/11'),
}, {
close: 2926.14,
date: new Date('2013/06/12'),
}, {
close: 2962.9,
date: new Date('2013/06/13'),
}, {
close: 2943.86,
date: new Date('2013/06/14'),
}],
}, {
date: new Date('2013/06/03'),
open: {
value: 2984.59,
diff: -39.79,
},
high: {
value: 3007.3,
diff: -29.7,
},
low: {
value: 2911.94,
diff: -67.96,
},
close: {
value: 2990.87,
diff: 9.11,
},
volume: 1837828000,
adjClose: 2990.87,
dayClose: [{
close: 2990.79,
date: new Date('2013/06/03'),
}, {
close: 2973.69,
date: new Date('2013/06/04'),
}, {
close: 2937.14,
date: new Date('2013/06/05'),
}, {
close: 2950.3,
date: new Date('2013/06/06'),
}, {
close: 2990.87,
date: new Date('2013/06/07'),
}],
}, {
date: new Date('2013/05/28'),
open: {
value: 3024.38,
diff: 5.1,
},
high: {
value: 3037,
diff: -16.51,
},
low: {
value: 2979.9,
diff: 14.6,
},
close: {
value: 2981.76,
diff: -9.26,
},
volume: 1812077500,
adjClose: 2981.76,
dayClose: [{
close: 3011.94,
date: new Date('2013/05/28'),
}, {
close: 2994.82,
date: new Date('2013/05/29'),
}, {
close: 3011.83,
date: new Date('2013/05/30'),
}, {
close: 2981.76,
date: new Date('2013/05/31'),
}],
}, {
date: new Date('2013/05/20'),
open: {
value: 3019.28,
diff: 46.32,
},
high: {
value: 3053.51,
diff: 24.55,
},
low: {
value: 2965.3,
diff: -6.43,
},
close: {
value: 2991.02,
diff: -37.94,
},
volume: 1794250000,
adjClose: 2991.02,
dayClose: [{
close: 3020.97,
date: new Date('2013/05/20'),
}, {
close: 3026.45,
date: new Date('2013/05/21'),
}, {
close: 2999.13,
date: new Date('2013/05/22'),
}, {
close: 2991.45,
date: new Date('2013/05/23'),
}, {
close: 2991.02,
date: new Date('2013/05/24'),
}],
}, {
date: new Date('2013/05/13'),
open: {
value: 2972.96,
diff: 24.06,
},
high: {
value: 3028.96,
diff: 47.94,
},
low: {
value: 2971.73,
diff: 29.48,
},
close: {
value: 3028.96,
diff: 47.94,
},
volume: 1810862000,
adjClose: 3028.96,
dayClose: [{
close: 2982.09,
date: new Date('2013/05/13'),
}, {
close: 2996.05,
date: new Date('2013/05/14'),
}, {
close: 3002.62,
date: new Date('2013/05/15'),
}, {
close: 2999.34,
date: new Date('2013/05/16'),
}, {
close: 3028.96,
date: new Date('2013/05/17'),
}],
}, {
date: new Date('2013/05/06'),
open: {
value: 2948.9,
diff: 99.36,
},
high: {
value: 2981.02,
diff: 28.8,
},
low: {
value: 2942.25,
diff: 93.21,
},
close: {
value: 2981.02,
diff: 36.43,
},
volume: 1696512000,
adjClose: 2981.02,
dayClose: [{
close: 2955.36,
date: new Date('2013/05/06'),
}, {
close: 2952.88,
date: new Date('2013/05/07'),
}, {
close: 2968.24,
date: new Date('2013/05/08'),
}, {
close: 2961.12,
date: new Date('2013/05/09'),
}, {
close: 2981.02,
date: new Date('2013/05/10'),
}],
}, {
date: new Date('2013/04/29'),
open: {
value: 2849.54,
diff: 57.77,
},
high: {
value: 2952.22,
diff: 91.53,
},
low: {
value: 2849.04,
diff: 68.22,
},
close: {
value: 2944.59,
diff: 104.04,
},
volume: 1793206000,
adjClose: 2944.59,
dayClose: [{
close: 2866.95,
date: new Date('2013/04/29'),
}, {
close: 2887.44,
date: new Date('2013/04/30'),
}, {
close: 2873.35,
date: new Date('2013/05/01'),
}, {
close: 2911.14,
date: new Date('2013/05/02'),
}, {
close: 2944.59,
date: new Date('2013/05/03'),
}],
}, {
date: new Date('2013/04/22'),
open: {
value: 2791.77,
diff: -49.49,
},
high: {
value: 2860.69,
diff: 11.53,
},
low: {
value: 2780.82,
diff: 49.85,
},
close: {
value: 2840.55,
diff: 60.09,
},
volume: 1757180000,
adjClose: 2840.55,
dayClose: [{
close: 2810.07,
date: new Date('2013/04/22'),
}, {
close: 2835.37,
date: new Date('2013/04/23'),
}, {
close: 2834.12,
date: new Date('2013/04/24'),
}, {
close: 2848.66,
date: new Date('2013/04/25'),
}, {
close: 2840.55,
date: new Date('2013/04/26'),
}],
}, {
date: new Date('2013/04/15'),
open: {
value: 2841.26,
diff: 68.96,
},
high: {
value: 2849.16,
diff: -14.5,
},
low: {
value: 2730.97,
diff: -33.37,
},
close: {
value: 2780.46,
diff: -76.02,
},
volume: 1740460000,
adjClose: 2780.46,
dayClose: [{
close: 2797.47,
date: new Date('2013/04/15'),
}, {
close: 2838.41,
date: new Date('2013/04/16'),
}, {
close: 2781.98,
date: new Date('2013/04/17'),
}, {
close: 2741.95,
date: new Date('2013/04/18'),
}, {
close: 2780.46,
date: new Date('2013/04/19'),
}],
}, {
date: new Date('2013/04/08'),
open: {
value: 2772.3,
diff: -47.48,
},
high: {
value: 2863.66,
diff: 35.02,
},
low: {
value: 2764.34,
diff: 20.08,
},
close: {
value: 2856.48,
diff: 84.73,
},
volume: 1578374000,
adjClose: 2856.48,
dayClose: [{
close: 2786.13,
date: new Date('2013/04/08'),
}, {
close: 2804.67,
date: new Date('2013/04/09'),
}, {
close: 2859.21,
date: new Date('2013/04/10'),
}, {
close: 2859.07,
date: new Date('2013/04/11'),
}, {
close: 2856.48,
date: new Date('2013/04/12'),
}],
}, {
date: new Date('2013/04/01'),
open: {
value: 2819.78,
diff: 9.03,
},
high: {
value: 2828.64,
diff: 7.97,
},
low: {
value: 2744.26,
diff: -34.52,
},
close: {
value: 2771.75,
diff: -46.94,
},
volume: 1589176000,
adjClose: 2771.75,
dayClose: [{
close: 2797.07,
date: new Date('2013/04/01'),
}, {
close: 2820.62,
date: new Date('2013/04/02'),
}, {
close: 2795.04,
date: new Date('2013/04/03'),
}, {
close: 2794.92,
date: new Date('2013/04/04'),
}, {
close: 2771.75,
date: new Date('2013/04/05'),
}],
}, {
date: new Date('2013/03/25'),
open: {
value: 2810.75,
diff: 39.22,
},
high: {
value: 2820.67,
diff: 9.19,
},
low: {
value: 2778.78,
diff: 15.66,
},
close: {
value: 2818.69,
diff: 17.88,
},
volume: 1541860000,
adjClose: 2818.69,
dayClose: [{
close: 2789.45,
date: new Date('2013/03/25'),
}, {
close: 2806.5,
date: new Date('2013/03/26'),
}, {
close: 2809.98,
date: new Date('2013/03/27'),
}, {
close: 2818.69,
date: new Date('2013/03/28'),
}],
}, {
date: new Date('2013/03/18'),
open: {
value: 2771.53,
diff: -26.6,
},
high: {
value: 2811.48,
diff: -0.81,
},
low: {
value: 2763.12,
diff: -24.6,
},
close: {
value: 2800.81,
diff: 1.4,
},
volume: 1642786000,
adjClose: 2800.81,
dayClose: [{
close: 2792.3,
date: new Date('2013/03/18'),
}, {
close: 2787.27,
date: new Date('2013/03/19'),
}, {
close: 2805.91,
date: new Date('2013/03/20'),
}, {
close: 2774.85,
date: new Date('2013/03/21'),
}, {
close: 2800.81,
date: new Date('2013/03/22'),
}],
}, {
date: new Date('2013/03/11'),
open: {
value: 2798.13,
diff: 59.92,
},
high: {
value: 2812.29,
diff: -0.44,
},
low: {
value: 2787.72,
diff: 52.8,
},
close: {
value: 2799.41,
diff: -4.7,
},
volume: 1767280000,
adjClose: 2799.41,
dayClose: [{
close: 2811.86,
date: new Date('2013/03/11'),
}, {
close: 2800.81,
date: new Date('2013/03/12'),
}, {
close: 2798.68,
date: new Date('2013/03/13'),
}, {
close: 2807.3,
date: new Date('2013/03/14'),
}, {
close: 2799.41,
date: new Date('2013/03/15'),
}],
}, {
date: new Date('2013/03/04'),
open: {
value: 2738.21,
diff: -17.98,
},
high: {
value: 2812.73,
diff: 48.77,
},
low: {
value: 2734.92,
diff: 45.09,
},
close: {
value: 2804.11,
diff: 56.36,
},
volume: 1732232000,
adjClose: 2804.11,
dayClose: [{
close: 2759.53,
date: new Date('2013/03/04'),
}, {
close: 2799.25,
date: new Date('2013/03/05'),
}, {
close: 2792.56,
date: new Date('2013/03/06'),
}, {
close: 2799.49,
date: new Date('2013/03/07'),
}, {
close: 2804.11,
date: new Date('2013/03/08'),
}],
}, {
date: new Date('2013/02/25'),
open: {
value: 2756.19,
diff: -14.51,
},
high: {
value: 2763.96,
diff: -18.9,
},
low: {
value: 2689.83,
diff: -10.49,
},
close: {
value: 2747.75,
diff: 10.47,
},
volume: 1879756000,
adjClose: 2747.75,
dayClose: [{
close: 2700.97,
date: new Date('2013/02/25'),
}, {
close: 2713.02,
date: new Date('2013/02/26'),
}, {
close: 2741.26,
date: new Date('2013/02/27'),
}, {
close: 2738.58,
date: new Date('2013/02/28'),
}, {
close: 2747.75,
date: new Date('2013/03/01'),
}],
}, {
date: new Date('2013/02/19'),
open: {
value: 2770.7,
diff: -3.74,
},
high: {
value: 2782.86,
diff: -0.33,
},
low: {
value: 2700.32,
diff: -56.11,
},
close: {
value: 2737.28,
diff: -27.39,
},
volume: 1869942500,
adjClose: 2737.28,
dayClose: [{
close: 2782.86,
date: new Date('2013/02/19'),
}, {
close: 2739.99,
date: new Date('2013/02/20'),
}, {
close: 2711.51,
date: new Date('2013/02/21'),
}, {
close: 2737.28,
date: new Date('2013/02/22'),
}],
}, {
date: new Date('2013/02/11'),
open: {
value: 2774.44,
diff: 25.04,
},
high: {
value: 2783.19,
diff: 3.06,
},
low: {
value: 2756.43,
diff: 40.92,
},
close: {
value: 2764.67,
diff: -10.89,
},
volume: 1788838000,
adjClose: 2764.67,
dayClose: [{
close: 2774.64,
date: new Date('2013/02/11'),
}, {
close: 2762.62,
date: new Date('2013/02/12'),
}, {
close: 2773.77,
date: new Date('2013/02/13'),
}, {
close: 2771.43,
date: new Date('2013/02/14'),
}, {
close: 2764.67,
date: new Date('2013/02/15'),
}],
}, {
date: new Date('2013/02/04'),
open: {
value: 2749.4,
diff: 11.78,
},
high: {
value: 2780.13,
diff: 11.5,
},
low: {
value: 2715.51,
diff: -7.01,
},
close: {
value: 2775.56,
diff: 11.6,
},
volume: 1960002000,
adjClose: 2775.56,
dayClose: [{
close: 2715.68,
date: new Date('2013/02/04'),
}, {
close: 2754.99,
date: new Date('2013/02/05'),
}, {
close: 2746.35,
date: new Date('2013/02/06'),
}, {
close: 2746.5,
date: new Date('2013/02/07'),
}, {
close: 2775.56,
date: new Date('2013/02/08'),
}],
}, {
date: new Date('2013/01/28'),
open: {
value: 2737.62,
diff: -6.65,
},
high: {
value: 2768.63,
diff: -0.68,
},
low: {
value: 2722.52,
diff: 2.69,
},
close: {
value: 2763.96,
diff: 27.23,
},
volume: 2040876000,
adjClose: 2763.96,
dayClose: [{
close: 2742.43,
date: new Date('2013/01/28'),
}, {
close: 2743.58,
date: new Date('2013/01/29'),
}, {
close: 2738.71,
date: new Date('2013/01/30'),
}, {
close: 2731.53,
date: new Date('2013/01/31'),
}, {
close: 2763.96,
date: new Date('2013/02/01'),
}],
}, {
date: new Date('2013/01/22'),
open: {
value: 2744.27,
diff: 10.81,
},
high: {
value: 2769.31,
diff: 12.63,
},
low: {
value: 2719.83,
diff: 9.03,
},
close: {
value: 2736.73,
diff: -6.51,
},
volume: 1864040000,
adjClose: 2736.73,
dayClose: [{
close: 2746.19,
date: new Date('2013/01/22'),
}, {
close: 2762.17,
date: new Date('2013/01/23'),
}, {
close: 2723.53,
date: new Date('2013/01/24'),
}, {
close: 2736.73,
date: new Date('2013/01/25'),
}],
}, {
date: new Date('2013/01/14'),
open: {
value: 2733.46,
diff: 20.02,
},
high: {
value: 2756.68,
diff: 7.32,
},
low: {
value: 2710.8,
diff: 7.05,
},
close: {
value: 2743.24,
diff: -5.02,
},
volume: 1809576000,
adjClose: 2743.24,
dayClose: [{
close: 2735.7,
date: new Date('2013/01/14'),
}, {
close: 2722.98,
date: new Date('2013/01/15'),
}, {
close: 2734.73,
date: new Date('2013/01/16'),
}, {
close: 2747.15,
date: new Date('2013/01/17'),
}, {
close: 2743.24,
date: new Date('2013/01/18'),
}],
}, {
date: new Date('2013/01/07'),
open: {
value: 2713.44,
diff: -14.23,
},
high: {
value: 2749.36,
diff: -1.46,
},
low: {
value: 2703.75,
diff: -12.29,
},
close: {
value: 2748.26,
diff: 23.77,
},
volume: 1741254000,
adjClose: 2748.26,
dayClose: [{
close: 2724.22,
date: new Date('2013/01/07'),
}, {
close: 2718.72,
date: new Date('2013/01/08'),
}, {
close: 2727.65,
date: new Date('2013/01/09'),
}, {
close: 2744.18,
date: new Date('2013/01/10'),
}, {
close: 2748.26,
date: new Date('2013/01/11'),
}],
}];