Your search did not match any results.
Data Grid

Cell Customization

Documentation

The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared option is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate option of the Dynamics column is specified to present data using the Sparkline widget.

Copy to CodeSandBox
Apply
Reset
import React from 'react'; import DataGrid, { Column, Sorting, Paging } from 'devextreme-react/data-grid'; import service from './data.js'; import DiffCell from './DiffCell.js'; import ChartCell from './ChartCell.js'; class App extends React.Component { constructor(props) { super(props); this.dataSource = service.getWeekData(); } render() { return ( <DataGrid id={'gridContainer'} dataSource={this.dataSource} showRowLines={true} showColumnLines={false} showBorders={true}> <Sorting mode={'none'} /> <Paging pageSize={10} /> <Column dataField={'date'} width={110} dataType={'date'} /> <Column caption={'Open'} cellRender={DiffCell} /> <Column caption={'Close'} cellRender={DiffCell} /> <Column caption={'Dynamics'} minWidth={320} cellRender={ChartCell} /> <Column caption={'High'} cellRender={DiffCell} /> <Column caption={'Low'} cellRender={DiffCell} /> </DataGrid> ); } } export default App;
import React from 'react'; import Sparkline, { Size, Tooltip } from 'devextreme-react/sparkline'; export default function ChartCell(cellData) { return ( <div className={'chart-cell'}> <Sparkline dataSource={cellData.data.dayClose} argumentField={'date'} valueField={'close'} type={'line'} showMinMax={true} minColor={'#f00'} maxColor={'#2ab71b'} pointSize={6}> <Size width={290} height={40} /> <Tooltip enabled={false} /> </Sparkline> </div> ); }
import React from 'react'; import Globalize from 'globalize'; import 'devextreme/localization/globalize/currency'; const gridCellData = function(gridData) { return gridData.data[gridData.column.caption.toLowerCase()]; }; export default function DiffCell(cellData) { return ( <div className={gridCellData(cellData).diff > 0 ? 'inc' : 'dec'}> <div className={'current-value'}>{Globalize.formatCurrency(gridCellData(cellData).value, 'USD')}</div> <div className={'diff'}>{Math.abs(gridCellData(cellData).diff).toFixed(2)}</div> </div> ); }
import React from 'react'; import ReactDOM from 'react-dom'; import App from './App.js'; ReactDOM.render( <App />, document.getElementById('app') );
<!DOCTYPE html> <html> <head> <title>DevExtreme Demo</title> <meta http-equiv="X-UA-Compatible" content="IE=edge" /> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/19.1.7/css/dx.common.css" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/19.1.7/css/dx.light.css" /> <link rel="stylesheet" type="text/css" href="styles.css" /> <script src="https://unpkg.com/core-js@2.4.1/client/shim.min.js"></script> <script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script> <script type="text/javascript" src="config.js"></script> <script type="text/javascript"> System.import('./index.js'); </script> </head> <body class="dx-viewport"> <div class="demo-container"> <div id="app"></div> </div> </body> </html>
#gridContainer td { vertical-align: middle; } #gridContainer .chart-cell { overflow: visible; } #gridContainer .current-value { display: inline-block; } #gridContainer .diff { position: relative; display: table-cell; font-size: 16px; } #gridContainer .inc .diff { color: #2ab71b; } #gridContainer .inc .diff:before { content: '+'; } #gridContainer .dec .diff:before { content: '-'; } #gridContainer .dec .diff { color: #f00; } #gridContainer .inc .diff:after, #gridContainer .dec .diff:after { content: ''; display: block; height: 10px; width: 10px; position: absolute; right: -12px; top: 6px; background-repeat: no-repeat; background-size: 10px 10px; } #gridContainer .inc .diff:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC'); } #gridContainer .dec .diff:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII='); }
const weekData = [{ 'date': new Date('2013/12/23'), 'open': { 'value': 3563.19, 'diff': 92.76 }, 'high': { 'value': 3591.31, 'diff': 50.34 }, 'low': { 'value': 3552.3, 'diff': 129.44 }, 'close': { 'value': 3574.02, 'diff': 42.83 }, 'volume': 1254340000, 'adjClose': 3574.02, 'dayClose': [{ 'close': 3569.4, 'date': new Date('2013/12/23') }, { 'close': 3572.8, 'date': new Date('2013/12/24') }, { 'close': 3584.58, 'date': new Date('2013/12/26') }, { 'close': 3574.02, 'date': new Date('2013/12/27') }] }, { 'date': new Date('2013/12/16'), 'open': { 'value': 3470.43, 'diff': -45.24 }, 'high': { 'value': 3540.97, 'diff': 16.96 }, 'low': { 'value': 3422.86, 'diff': -26.88 }, 'close': { 'value': 3531.19, 'diff': 74.79 }, 'volume': 2261352000, 'adjClose': 3531.19, 'dayClose': [{ 'close': 3475.79, 'date': new Date('2013/12/16') }, { 'close': 3469.32, 'date': new Date('2013/12/17') }, { 'close': 3509.63, 'date': new Date('2013/12/18') }, { 'close': 3498.63, 'date': new Date('2013/12/19') }, { 'close': 3531.19, 'date': new Date('2013/12/20') }] }, { 'date': new Date('2013/12/09'), 'open': { 'value': 3515.67, 'diff': 19.48 }, 'high': { 'value': 3524.01, 'diff': 12.91 }, 'low': { 'value': 3449.74, 'diff': -3.48 }, 'close': { 'value': 3456.4, 'diff': -47.86 }, 'volume': 1802822000, 'adjClose': 3456.4, 'dayClose': [{ 'close': 3516.17, 'date': new Date('2013/12/09') }, { 'close': 3514.2, 'date': new Date('2013/12/10') }, { 'close': 3468.99, 'date': new Date('2013/12/11') }, { 'close': 3460.29, 'date': new Date('2013/12/12') }, { 'close': 3456.4, 'date': new Date('2013/12/13') }] }, { 'date': new Date('2013/12/02'), 'open': { 'value': 3496.19, 'diff': 62.27 }, 'high': { 'value': 3511.1, 'diff': 15.13 }, 'low': { 'value': 3453.22, 'diff': 32.86 }, 'close': { 'value': 3504.26, 'diff': 16.44 }, 'volume': 1810088000, 'adjClose': 3504.26, 'dayClose': [{ 'close': 3481.15, 'date': new Date('2013/12/02') }, { 'close': 3479.34, 'date': new Date('2013/12/03') }, { 'close': 3483.01, 'date': new Date('2013/12/04') }, { 'close': 3477.73, 'date': new Date('2013/12/05') }, { 'close': 3504.26, 'date': new Date('2013/12/06') }] }, { 'date': new Date('2013/11/25'), 'open': { 'value': 3433.92, 'diff': 10.45 }, 'high': { 'value': 3495.97, 'diff': 66.77 }, 'low': { 'value': 3420.36, 'diff': 61.05 }, 'close': { 'value': 3487.82, 'diff': 65.8 }, 'volume': 1508490000, 'adjClose': 3487.82, 'dayClose': [{ 'close': 3427.49, 'date': new Date('2013/11/25') }, { 'close': 3445.76, 'date': new Date('2013/11/26') }, { 'close': 3470.48, 'date': new Date('2013/11/27') }, { 'close': 3487.82, 'date': new Date('2013/11/29') }] }, { 'date': new Date('2013/11/18'), 'open': { 'value': 3423.47, 'diff': 63.64 }, 'high': { 'value': 3429.2, 'diff': 6.62 }, 'low': { 'value': 3359.31, 'diff': 12.9 }, 'close': { 'value': 3422.02, 'diff': -0.56 }, 'volume': 1742680000, 'adjClose': 3422.02, 'dayClose': [{ 'close': 3388.87, 'date': new Date('2013/11/18') }, { 'close': 3378.13, 'date': new Date('2013/11/19') }, { 'close': 3367.17, 'date': new Date('2013/11/20') }, { 'close': 3402.74, 'date': new Date('2013/11/21') }, { 'close': 3422.02, 'date': new Date('2013/11/22') }] }, { 'date': new Date('2013/11/11'), 'open': { 'value': 3359.83, 'diff': -28.87 }, 'high': { 'value': 3422.58, 'diff': 21.31 }, 'low': { 'value': 3346.41, 'diff': 28.01 }, 'close': { 'value': 3422.58, 'diff': 55.74 }, 'volume': 1812784000, 'adjClose': 3422.58, 'dayClose': [{ 'close': 3362.98, 'date': new Date('2013/11/11') }, { 'close': 3365.23, 'date': new Date('2013/11/12') }, { 'close': 3405.56, 'date': new Date('2013/11/13') }, { 'close': 3415.14, 'date': new Date('2013/11/14') }, { 'close': 3422.58, 'date': new Date('2013/11/15') }] }, { 'date': new Date('2013/11/04'), 'open': { 'value': 3388.7, 'diff': 6.52 }, 'high': { 'value': 3401.27, 'diff': -7.01 }, 'low': { 'value': 3318.4, 'diff': -46.25 }, 'close': { 'value': 3366.84, 'diff': -12.92 }, 'volume': 2011546000, 'adjClose': 3366.84, 'dayClose': [{ 'close': 3384.75, 'date': new Date('2013/11/04') }, { 'close': 3388.82, 'date': new Date('2013/11/05') }, { 'close': 3385.38, 'date': new Date('2013/11/06') }, { 'close': 3321.41, 'date': new Date('2013/11/07') }, { 'close': 3366.84, 'date': new Date('2013/11/08') }] }, { 'date': new Date('2013/10/28'), 'open': { 'value': 3382.18, 'diff': 20.42 }, 'high': { 'value': 3408.28, 'diff': 8.24 }, 'low': { 'value': 3364.65, 'diff': 34.45 }, 'close': { 'value': 3379.76, 'diff': -4.07 }, 'volume': 1962860000, 'adjClose': 3379.76, 'dayClose': [{ 'close': 3382.68, 'date': new Date('2013/10/28') }, { 'close': 3391.75, 'date': new Date('2013/10/29') }, { 'close': 3385.38, 'date': new Date('2013/10/30') }, { 'close': 3377.73, 'date': new Date('2013/10/31') }, { 'close': 3379.76, 'date': new Date('2013/11/01') }] }, { 'date': new Date('2013/10/21'), 'open': { 'value': 3361.76, 'diff': 148.38 }, 'high': { 'value': 3400.04, 'diff': 44.41 }, 'low': { 'value': 3330.2, 'diff': 118.15 }, 'close': { 'value': 3383.83, 'diff': 29.95 }, 'volume': 1952026000, 'adjClose': 3383.83, 'dayClose': [{ 'close': 3361.18, 'date': new Date('2013/10/21') }, { 'close': 3366.93, 'date': new Date('2013/10/22') }, { 'close': 3346.05, 'date': new Date('2013/10/23') }, { 'close': 3362.38, 'date': new Date('2013/10/24') }, { 'close': 3383.83, 'date': new Date('2013/10/25') }] }, { 'date': new Date('2013/10/14'), 'open': { 'value': 3213.38, 'diff': -2.39 }, 'high': { 'value': 3355.63, 'diff': 115.52 }, 'low': { 'value': 3212.05, 'diff': 94.36 }, 'close': { 'value': 3353.88, 'diff': 120.05 }, 'volume': 1772590000, 'adjClose': 3353.88, 'dayClose': [{ 'close': 3256.02, 'date': new Date('2013/10/14') }, { 'close': 3244.66, 'date': new Date('2013/10/15') }, { 'close': 3281.67, 'date': new Date('2013/10/16') }, { 'close': 3301.28, 'date': new Date('2013/10/17') }, { 'close': 3353.88, 'date': new Date('2013/10/18') }] }, { 'date': new Date('2013/10/07'), 'open': { 'value': 3215.77, 'diff': 25.37 }, 'high': { 'value': 3240.11, 'diff': -16.6 }, 'low': { 'value': 3117.69, 'diff': -69.17 }, 'close': { 'value': 3233.83, 'diff': -8.74 }, 'volume': 1891806000, 'adjClose': 3233.83, 'dayClose': [{ 'close': 3215.69, 'date': new Date('2013/10/07') }, { 'close': 3153.87, 'date': new Date('2013/10/08') }, { 'close': 3142.54, 'date': new Date('2013/10/09') }, { 'close': 3210.84, 'date': new Date('2013/10/10') }, { 'close': 3233.83, 'date': new Date('2013/10/11') }] }, { 'date': new Date('2013/09/30'), 'open': { 'value': 3190.4, 'diff': -51.92 }, 'high': { 'value': 3256.71, 'diff': 13.28 }, 'low': { 'value': 3186.86, 'diff': -15.89 }, 'close': { 'value': 3242.57, 'diff': 12.27 }, 'volume': 1793200000, 'adjClose': 3242.57, 'dayClose': [{ 'close': 3218.2, 'date': new Date('2013/09/30') }, { 'close': 3253.05, 'date': new Date('2013/10/01') }, { 'close': 3253.26, 'date': new Date('2013/10/02') }, { 'close': 3213.83, 'date': new Date('2013/10/03') }, { 'close': 3242.57, 'date': new Date('2013/10/04') }] }, { 'date': new Date('2013/09/23'), 'open': { 'value': 3242.32, 'diff': 39.13 }, 'high': { 'value': 3243.43, 'diff': -5.09 }, 'low': { 'value': 3202.75, 'diff': 39.62 }, 'close': { 'value': 3230.3, 'diff': 5.57 }, 'volume': 1775808000, 'adjClose': 3230.3, 'dayClose': [{ 'close': 3219.34, 'date': new Date('2013/09/23') }, { 'close': 3218.66, 'date': new Date('2013/09/24') }, { 'close': 3208.55, 'date': new Date('2013/09/25') }, { 'close': 3234.04, 'date': new Date('2013/09/26') }, { 'close': 3230.3, 'date': new Date('2013/09/27') }] }, { 'date': new Date('2013/09/16'), 'open': { 'value': 3203.19, 'diff': 57.17 }, 'high': { 'value': 3248.52, 'diff': 59.28 }, 'low': { 'value': 3163.13, 'diff': 17.11 }, 'close': { 'value': 3224.73, 'diff': 46.45 }, 'volume': 1839474000, 'adjClose': 3224.73, 'dayClose': [{ 'close': 3168.69, 'date': new Date('2013/09/16') }, { 'close': 3190.83, 'date': new Date('2013/09/17') }, { 'close': 3231.31, 'date': new Date('2013/09/18') }, { 'close': 3237.61, 'date': new Date('2013/09/19') }, { 'close': 3224.73, 'date': new Date('2013/09/20') }] }, { 'date': new Date('2013/09/09'), 'open': { 'value': 3146.02, 'diff': 48.37 }, 'high': { 'value': 3189.24, 'diff': 40.25 }, 'low': { 'value': 3146.02, 'diff': 68.89 }, 'close': { 'value': 3178.28, 'diff': 44.9 }, 'volume': 1668658000, 'adjClose': 3178.28, 'dayClose': [{ 'close': 3169.93, 'date': new Date('2013/09/09') }, { 'close': 3185.07, 'date': new Date('2013/09/10') }, { 'close': 3179.86, 'date': new Date('2013/09/11') }, { 'close': 3175.57, 'date': new Date('2013/09/12') }, { 'close': 3178.28, 'date': new Date('2013/09/13') }] }, { 'date': new Date('2013/09/03'), 'open': { 'value': 3097.65, 'diff': -29.36 }, 'high': { 'value': 3148.99, 'diff': 1.12 }, 'low': { 'value': 3077.13, 'diff': 23.87 }, 'close': { 'value': 3133.38, 'diff': 59.57 }, 'volume': 1670570000, 'adjClose': 3133.38, 'dayClose': [{ 'close': 3091.76, 'date': new Date('2013/09/03') }, { 'close': 3124.54, 'date': new Date('2013/09/04') }, { 'close': 3129.94, 'date': new Date('2013/09/05') }, { 'close': 3133.38, 'date': new Date('2013/09/06') }] }, { 'date': new Date('2013/08/26'), 'open': { 'value': 3127.01, 'diff': 52.63 }, 'high': { 'value': 3147.87, 'diff': 20.82 }, 'low': { 'value': 3053.26, 'diff': -8.16 }, 'close': { 'value': 3073.81, 'diff': -50.46 }, 'volume': 1417628000, 'adjClose': 3073.81, 'dayClose': [{ 'close': 3122.67, 'date': new Date('2013/08/26') }, { 'close': 3059.58, 'date': new Date('2013/08/27') }, { 'close': 3072.17, 'date': new Date('2013/08/28') }, { 'close': 3093.36, 'date': new Date('2013/08/29') }, { 'close': 3073.81, 'date': new Date('2013/08/30') }] }, { 'date': new Date('2013/08/19'), 'open': { 'value': 3074.38, 'diff': -32.68 }, 'high': { 'value': 3127.05, 'diff': -22.19 }, 'low': { 'value': 3061.42, 'diff': -6.65 }, 'close': { 'value': 3124.27, 'diff': 50.36 }, 'volume': 1305026000, 'adjClose': 3124.27, 'dayClose': [{ 'close': 3069.76, 'date': new Date('2013/08/19') }, { 'close': 3082.17, 'date': new Date('2013/08/20') }, { 'close': 3071.47, 'date': new Date('2013/08/21') }, { 'close': 3101.82, 'date': new Date('2013/08/22') }, { 'close': 3124.27, 'date': new Date('2013/08/23') }] }, { 'date': new Date('2013/08/12'), 'open': { 'value': 3107.06, 'diff': -29.71 }, 'high': { 'value': 3149.24, 'diff': 3.99 }, 'low': { 'value': 3068.07, 'diff': -28.34 }, 'close': { 'value': 3073.91, 'diff': -44.66 }, 'volume': 1563892000, 'adjClose': 3073.91, 'dayClose': [{ 'close': 3125.93, 'date': new Date('2013/08/12') }, { 'close': 3141.06, 'date': new Date('2013/08/13') }, { 'close': 3129.45, 'date': new Date('2013/08/14') }, { 'close': 3076.23, 'date': new Date('2013/08/15') }, { 'close': 3073.91, 'date': new Date('2013/08/16') }] }, { 'date': new Date('2013/08/05'), 'open': { 'value': 3136.77, 'diff': 69.29 }, 'high': { 'value': 3145.25, 'diff': 1.73 }, 'low': { 'value': 3096.41, 'diff': 33.5 }, 'close': { 'value': 3118.57, 'diff': -24.95 }, 'volume': 1565072000, 'adjClose': 3118.57, 'dayClose': [{ 'close': 3143.19, 'date': new Date('2013/08/05') }, { 'close': 3122.2, 'date': new Date('2013/08/06') }, { 'close': 3118.69, 'date': new Date('2013/08/07') }, { 'close': 3130.13, 'date': new Date('2013/08/08') }, { 'close': 3118.57, 'date': new Date('2013/08/09') }] }, { 'date': new Date('2013/07/29'), 'open': { 'value': 3067.48, 'diff': 5.98 }, 'high': { 'value': 3143.52, 'diff': 67.29 }, 'low': { 'value': 3062.91, 'diff': 33.84 }, 'close': { 'value': 3143.52, 'diff': 67.29 }, 'volume': 1759648000, 'adjClose': 3143.52, 'dayClose': [{ 'close': 3068.95, 'date': new Date('2013/07/29') }, { 'close': 3085.33, 'date': new Date('2013/07/30') }, { 'close': 3090.19, 'date': new Date('2013/07/31') }, { 'close': 3126.3, 'date': new Date('2013/08/01') }, { 'close': 3143.52, 'date': new Date('2013/08/02') }] }, { 'date': new Date('2013/07/22'), 'open': { 'value': 3061.5, 'diff': -15.52 }, 'high': { 'value': 3076.23, 'diff': -14.98 }, 'low': { 'value': 3029.07, 'diff': -6.92 }, 'close': { 'value': 3076.23, 'diff': 31.3 }, 'volume': 1796810000, 'adjClose': 3076.23, 'dayClose': [{ 'close': 3055.23, 'date': new Date('2013/07/22') }, { 'close': 3031.4, 'date': new Date('2013/07/23') }, { 'close': 3041.16, 'date': new Date('2013/07/24') }, { 'close': 3061.67, 'date': new Date('2013/07/25') }, { 'close': 3076.23, 'date': new Date('2013/07/26') }] }, { 'date': new Date('2013/07/15'), 'open': { 'value': 3077.02, 'diff': 100.41 }, 'high': { 'value': 3091.21, 'diff': 12.14 }, 'low': { 'value': 3035.99, 'diff': 80.62 }, 'close': { 'value': 3044.93, 'diff': -34.14 }, 'volume': 1621772000, 'adjClose': 3044.93, 'dayClose': [{ 'close': 3079.85, 'date': new Date('2013/07/15') }, { 'close': 3077.47, 'date': new Date('2013/07/16') }, { 'close': 3085.28, 'date': new Date('2013/07/17') }, { 'close': 3077.82, 'date': new Date('2013/07/18') }, { 'close': 3044.93, 'date': new Date('2013/07/19') }] }, { 'date': new Date('2013/07/08'), 'open': { 'value': 2976.61, 'diff': 43.13 }, 'high': { 'value': 3079.07, 'diff': 115.25 }, 'low': { 'value': 2955.37, 'diff': 41.89 }, 'close': { 'value': 3079.07, 'diff': 115.85 }, 'volume': 1616522000, 'adjClose': 3079.07, 'dayClose': [{ 'close': 2966.13, 'date': new Date('2013/07/08') }, { 'close': 2984.32, 'date': new Date('2013/07/09') }, { 'close': 3000.66, 'date': new Date('2013/07/10') }, { 'close': 3059.46, 'date': new Date('2013/07/11') }, { 'close': 3079.07, 'date': new Date('2013/07/12') }] }, { 'date': new Date('2013/07/01'), 'open': { 'value': 2933.48, 'diff': 80.83 }, 'high': { 'value': 2963.82, 'diff': 36.33 }, 'low': { 'value': 2913.48, 'diff': 88.3 }, 'close': { 'value': 2963.22, 'diff': 53.62 }, 'volume': 1365580000, 'adjClose': 2963.22, 'dayClose': [{ 'close': 2927.35, 'date': new Date('2013/07/01') }, { 'close': 2929.63, 'date': new Date('2013/07/02') }, { 'close': 2941.41, 'date': new Date('2013/07/03') }, { 'close': 2963.22, 'date': new Date('2013/07/05') }] }, { 'date': new Date('2013/06/24'), 'open': { 'value': 2852.65, 'diff': -114.68 }, 'high': { 'value': 2927.49, 'diff': -74.4 }, 'low': { 'value': 2825.18, 'diff': -28.51 }, 'close': { 'value': 2909.6, 'diff': 31.66 }, 'volume': 2135946000, 'adjClose': 2909.6, 'dayClose': [{ 'close': 2848.2, 'date': new Date('2013/06/24') }, { 'close': 2866.5, 'date': new Date('2013/06/25') }, { 'close': 2893.85, 'date': new Date('2013/06/26') }, { 'close': 2906.84, 'date': new Date('2013/06/27') }, { 'close': 2909.6, 'date': new Date('2013/06/28') }] }, { 'date': new Date('2013/06/17'), 'open': { 'value': 2967.33, 'diff': -27.7 }, 'high': { 'value': 3001.89, 'diff': -2.78 }, 'low': { 'value': 2853.69, 'diff': -60.51 }, 'close': { 'value': 2877.94, 'diff': -65.92 }, 'volume': 1973904000, 'adjClose': 2877.94, 'dayClose': [{ 'close': 2971.26, 'date': new Date('2013/06/17') }, { 'close': 2996.09, 'date': new Date('2013/06/18') }, { 'close': 2959.5, 'date': new Date('2013/06/19') }, { 'close': 2890.33, 'date': new Date('2013/06/20') }, { 'close': 2877.94, 'date': new Date('2013/06/21') }] }, { 'date': new Date('2013/06/10'), 'open': { 'value': 2995.03, 'diff': 10.44 }, 'high': { 'value': 3004.67, 'diff': -2.63 }, 'low': { 'value': 2914.2, 'diff': 2.26 }, 'close': { 'value': 2943.86, 'diff': -47.01 }, 'volume': 1557972000, 'adjClose': 2943.86, 'dayClose': [{ 'close': 2990.49, 'date': new Date('2013/06/10') }, { 'close': 2959.84, 'date': new Date('2013/06/11') }, { 'close': 2926.14, 'date': new Date('2013/06/12') }, { 'close': 2962.9, 'date': new Date('2013/06/13') }, { 'close': 2943.86, 'date': new Date('2013/06/14') }] }, { 'date': new Date('2013/06/03'), 'open': { 'value': 2984.59, 'diff': -39.79 }, 'high': { 'value': 3007.3, 'diff': -29.7 }, 'low': { 'value': 2911.94, 'diff': -67.96 }, 'close': { 'value': 2990.87, 'diff': 9.11 }, 'volume': 1837828000, 'adjClose': 2990.87, 'dayClose': [{ 'close': 2990.79, 'date': new Date('2013/06/03') }, { 'close': 2973.69, 'date': new Date('2013/06/04') }, { 'close': 2937.14, 'date': new Date('2013/06/05') }, { 'close': 2950.3, 'date': new Date('2013/06/06') }, { 'close': 2990.87, 'date': new Date('2013/06/07') }] }, { 'date': new Date('2013/05/28'), 'open': { 'value': 3024.38, 'diff': 5.1 }, 'high': { 'value': 3037, 'diff': -16.51 }, 'low': { 'value': 2979.9, 'diff': 14.6 }, 'close': { 'value': 2981.76, 'diff': -9.26 }, 'volume': 1812077500, 'adjClose': 2981.76, 'dayClose': [{ 'close': 3011.94, 'date': new Date('2013/05/28') }, { 'close': 2994.82, 'date': new Date('2013/05/29') }, { 'close': 3011.83, 'date': new Date('2013/05/30') }, { 'close': 2981.76, 'date': new Date('2013/05/31') }] }, { 'date': new Date('2013/05/20'), 'open': { 'value': 3019.28, 'diff': 46.32 }, 'high': { 'value': 3053.51, 'diff': 24.55 }, 'low': { 'value': 2965.3, 'diff': -6.43 }, 'close': { 'value': 2991.02, 'diff': -37.94 }, 'volume': 1794250000, 'adjClose': 2991.02, 'dayClose': [{ 'close': 3020.97, 'date': new Date('2013/05/20') }, { 'close': 3026.45, 'date': new Date('2013/05/21') }, { 'close': 2999.13, 'date': new Date('2013/05/22') }, { 'close': 2991.45, 'date': new Date('2013/05/23') }, { 'close': 2991.02, 'date': new Date('2013/05/24') }] }, { 'date': new Date('2013/05/13'), 'open': { 'value': 2972.96, 'diff': 24.06 }, 'high': { 'value': 3028.96, 'diff': 47.94 }, 'low': { 'value': 2971.73, 'diff': 29.48 }, 'close': { 'value': 3028.96, 'diff': 47.94 }, 'volume': 1810862000, 'adjClose': 3028.96, 'dayClose': [{ 'close': 2982.09, 'date': new Date('2013/05/13') }, { 'close': 2996.05, 'date': new Date('2013/05/14') }, { 'close': 3002.62, 'date': new Date('2013/05/15') }, { 'close': 2999.34, 'date': new Date('2013/05/16') }, { 'close': 3028.96, 'date': new Date('2013/05/17') }] }, { 'date': new Date('2013/05/06'), 'open': { 'value': 2948.9, 'diff': 99.36 }, 'high': { 'value': 2981.02, 'diff': 28.8 }, 'low': { 'value': 2942.25, 'diff': 93.21 }, 'close': { 'value': 2981.02, 'diff': 36.43 }, 'volume': 1696512000, 'adjClose': 2981.02, 'dayClose': [{ 'close': 2955.36, 'date': new Date('2013/05/06') }, { 'close': 2952.88, 'date': new Date('2013/05/07') }, { 'close': 2968.24, 'date': new Date('2013/05/08') }, { 'close': 2961.12, 'date': new Date('2013/05/09') }, { 'close': 2981.02, 'date': new Date('2013/05/10') }] }, { 'date': new Date('2013/04/29'), 'open': { 'value': 2849.54, 'diff': 57.77 }, 'high': { 'value': 2952.22, 'diff': 91.53 }, 'low': { 'value': 2849.04, 'diff': 68.22 }, 'close': { 'value': 2944.59, 'diff': 104.04 }, 'volume': 1793206000, 'adjClose': 2944.59, 'dayClose': [{ 'close': 2866.95, 'date': new Date('2013/04/29') }, { 'close': 2887.44, 'date': new Date('2013/04/30') }, { 'close': 2873.35, 'date': new Date('2013/05/01') }, { 'close': 2911.14, 'date': new Date('2013/05/02') }, { 'close': 2944.59, 'date': new Date('2013/05/03') }] }, { 'date': new Date('2013/04/22'), 'open': { 'value': 2791.77, 'diff': -49.49 }, 'high': { 'value': 2860.69, 'diff': 11.53 }, 'low': { 'value': 2780.82, 'diff': 49.85 }, 'close': { 'value': 2840.55, 'diff': 60.09 }, 'volume': 1757180000, 'adjClose': 2840.55, 'dayClose': [{ 'close': 2810.07, 'date': new Date('2013/04/22') }, { 'close': 2835.37, 'date': new Date('2013/04/23') }, { 'close': 2834.12, 'date': new Date('2013/04/24') }, { 'close': 2848.66, 'date': new Date('2013/04/25') }, { 'close': 2840.55, 'date': new Date('2013/04/26') }] }, { 'date': new Date('2013/04/15'), 'open': { 'value': 2841.26, 'diff': 68.96 }, 'high': { 'value': 2849.16, 'diff': -14.5 }, 'low': { 'value': 2730.97, 'diff': -33.37 }, 'close': { 'value': 2780.46, 'diff': -76.02 }, 'volume': 1740460000, 'adjClose': 2780.46, 'dayClose': [{ 'close': 2797.47, 'date': new Date('2013/04/15') }, { 'close': 2838.41, 'date': new Date('2013/04/16') }, { 'close': 2781.98, 'date': new Date('2013/04/17') }, { 'close': 2741.95, 'date': new Date('2013/04/18') }, { 'close': 2780.46, 'date': new Date('2013/04/19') }] }, { 'date': new Date('2013/04/08'), 'open': { 'value': 2772.3, 'diff': -47.48 }, 'high': { 'value': 2863.66, 'diff': 35.02 }, 'low': { 'value': 2764.34, 'diff': 20.08 }, 'close': { 'value': 2856.48, 'diff': 84.73 }, 'volume': 1578374000, 'adjClose': 2856.48, 'dayClose': [{ 'close': 2786.13, 'date': new Date('2013/04/08') }, { 'close': 2804.67, 'date': new Date('2013/04/09') }, { 'close': 2859.21, 'date': new Date('2013/04/10') }, { 'close': 2859.07, 'date': new Date('2013/04/11') }, { 'close': 2856.48, 'date': new Date('2013/04/12') }] }, { 'date': new Date('2013/04/01'), 'open': { 'value': 2819.78, 'diff': 9.03 }, 'high': { 'value': 2828.64, 'diff': 7.97 }, 'low': { 'value': 2744.26, 'diff': -34.52 }, 'close': { 'value': 2771.75, 'diff': -46.94 }, 'volume': 1589176000, 'adjClose': 2771.75, 'dayClose': [{ 'close': 2797.07, 'date': new Date('2013/04/01') }, { 'close': 2820.62, 'date': new Date('2013/04/02') }, { 'close': 2795.04, 'date': new Date('2013/04/03') }, { 'close': 2794.92, 'date': new Date('2013/04/04') }, { 'close': 2771.75, 'date': new Date('2013/04/05') }] }, { 'date': new Date('2013/03/25'), 'open': { 'value': 2810.75, 'diff': 39.22 }, 'high': { 'value': 2820.67, 'diff': 9.19 }, 'low': { 'value': 2778.78, 'diff': 15.66 }, 'close': { 'value': 2818.69, 'diff': 17.88 }, 'volume': 1541860000, 'adjClose': 2818.69, 'dayClose': [{ 'close': 2789.45, 'date': new Date('2013/03/25') }, { 'close': 2806.5, 'date': new Date('2013/03/26') }, { 'close': 2809.98, 'date': new Date('2013/03/27') }, { 'close': 2818.69, 'date': new Date('2013/03/28') }] }, { 'date': new Date('2013/03/18'), 'open': { 'value': 2771.53, 'diff': -26.6 }, 'high': { 'value': 2811.48, 'diff': -0.81 }, 'low': { 'value': 2763.12, 'diff': -24.6 }, 'close': { 'value': 2800.81, 'diff': 1.4 }, 'volume': 1642786000, 'adjClose': 2800.81, 'dayClose': [{ 'close': 2792.3, 'date': new Date('2013/03/18') }, { 'close': 2787.27, 'date': new Date('2013/03/19') }, { 'close': 2805.91, 'date': new Date('2013/03/20') }, { 'close': 2774.85, 'date': new Date('2013/03/21') }, { 'close': 2800.81, 'date': new Date('2013/03/22') }] }, { 'date': new Date('2013/03/11'), 'open': { 'value': 2798.13, 'diff': 59.92 }, 'high': { 'value': 2812.29, 'diff': -0.44 }, 'low': { 'value': 2787.72, 'diff': 52.8 }, 'close': { 'value': 2799.41, 'diff': -4.7 }, 'volume': 1767280000, 'adjClose': 2799.41, 'dayClose': [{ 'close': 2811.86, 'date': new Date('2013/03/11') }, { 'close': 2800.81, 'date': new Date('2013/03/12') }, { 'close': 2798.68, 'date': new Date('2013/03/13') }, { 'close': 2807.3, 'date': new Date('2013/03/14') }, { 'close': 2799.41, 'date': new Date('2013/03/15') }] }, { 'date': new Date('2013/03/04'), 'open': { 'value': 2738.21, 'diff': -17.98 }, 'high': { 'value': 2812.73, 'diff': 48.77 }, 'low': { 'value': 2734.92, 'diff': 45.09 }, 'close': { 'value': 2804.11, 'diff': 56.36 }, 'volume': 1732232000, 'adjClose': 2804.11, 'dayClose': [{ 'close': 2759.53, 'date': new Date('2013/03/04') }, { 'close': 2799.25, 'date': new Date('2013/03/05') }, { 'close': 2792.56, 'date': new Date('2013/03/06') }, { 'close': 2799.49, 'date': new Date('2013/03/07') }, { 'close': 2804.11, 'date': new Date('2013/03/08') }] }, { 'date': new Date('2013/02/25'), 'open': { 'value': 2756.19, 'diff': -14.51 }, 'high': { 'value': 2763.96, 'diff': -18.9 }, 'low': { 'value': 2689.83, 'diff': -10.49 }, 'close': { 'value': 2747.75, 'diff': 10.47 }, 'volume': 1879756000, 'adjClose': 2747.75, 'dayClose': [{ 'close': 2700.97, 'date': new Date('2013/02/25') }, { 'close': 2713.02, 'date': new Date('2013/02/26') }, { 'close': 2741.26, 'date': new Date('2013/02/27') }, { 'close': 2738.58, 'date': new Date('2013/02/28') }, { 'close': 2747.75, 'date': new Date('2013/03/01') }] }, { 'date': new Date('2013/02/19'), 'open': { 'value': 2770.7, 'diff': -3.74 }, 'high': { 'value': 2782.86, 'diff': -0.33 }, 'low': { 'value': 2700.32, 'diff': -56.11 }, 'close': { 'value': 2737.28, 'diff': -27.39 }, 'volume': 1869942500, 'adjClose': 2737.28, 'dayClose': [{ 'close': 2782.86, 'date': new Date('2013/02/19') }, { 'close': 2739.99, 'date': new Date('2013/02/20') }, { 'close': 2711.51, 'date': new Date('2013/02/21') }, { 'close': 2737.28, 'date': new Date('2013/02/22') }] }, { 'date': new Date('2013/02/11'), 'open': { 'value': 2774.44, 'diff': 25.04 }, 'high': { 'value': 2783.19, 'diff': 3.06 }, 'low': { 'value': 2756.43, 'diff': 40.92 }, 'close': { 'value': 2764.67, 'diff': -10.89 }, 'volume': 1788838000, 'adjClose': 2764.67, 'dayClose': [{ 'close': 2774.64, 'date': new Date('2013/02/11') }, { 'close': 2762.62, 'date': new Date('2013/02/12') }, { 'close': 2773.77, 'date': new Date('2013/02/13') }, { 'close': 2771.43, 'date': new Date('2013/02/14') }, { 'close': 2764.67, 'date': new Date('2013/02/15') }] }, { 'date': new Date('2013/02/04'), 'open': { 'value': 2749.4, 'diff': 11.78 }, 'high': { 'value': 2780.13, 'diff': 11.5 }, 'low': { 'value': 2715.51, 'diff': -7.01 }, 'close': { 'value': 2775.56, 'diff': 11.6 }, 'volume': 1960002000, 'adjClose': 2775.56, 'dayClose': [{ 'close': 2715.68, 'date': new Date('2013/02/04') }, { 'close': 2754.99, 'date': new Date('2013/02/05') }, { 'close': 2746.35, 'date': new Date('2013/02/06') }, { 'close': 2746.5, 'date': new Date('2013/02/07') }, { 'close': 2775.56, 'date': new Date('2013/02/08') }] }, { 'date': new Date('2013/01/28'), 'open': { 'value': 2737.62, 'diff': -6.65 }, 'high': { 'value': 2768.63, 'diff': -0.68 }, 'low': { 'value': 2722.52, 'diff': 2.69 }, 'close': { 'value': 2763.96, 'diff': 27.23 }, 'volume': 2040876000, 'adjClose': 2763.96, 'dayClose': [{ 'close': 2742.43, 'date': new Date('2013/01/28') }, { 'close': 2743.58, 'date': new Date('2013/01/29') }, { 'close': 2738.71, 'date': new Date('2013/01/30') }, { 'close': 2731.53, 'date': new Date('2013/01/31') }, { 'close': 2763.96, 'date': new Date('2013/02/01') }] }, { 'date': new Date('2013/01/22'), 'open': { 'value': 2744.27, 'diff': 10.81 }, 'high': { 'value': 2769.31, 'diff': 12.63 }, 'low': { 'value': 2719.83, 'diff': 9.03 }, 'close': { 'value': 2736.73, 'diff': -6.51 }, 'volume': 1864040000, 'adjClose': 2736.73, 'dayClose': [{ 'close': 2746.19, 'date': new Date('2013/01/22') }, { 'close': 2762.17, 'date': new Date('2013/01/23') }, { 'close': 2723.53, 'date': new Date('2013/01/24') }, { 'close': 2736.73, 'date': new Date('2013/01/25') }] }, { 'date': new Date('2013/01/14'), 'open': { 'value': 2733.46, 'diff': 20.02 }, 'high': { 'value': 2756.68, 'diff': 7.32 }, 'low': { 'value': 2710.8, 'diff': 7.05 }, 'close': { 'value': 2743.24, 'diff': -5.02 }, 'volume': 1809576000, 'adjClose': 2743.24, 'dayClose': [{ 'close': 2735.7, 'date': new Date('2013/01/14') }, { 'close': 2722.98, 'date': new Date('2013/01/15') }, { 'close': 2734.73, 'date': new Date('2013/01/16') }, { 'close': 2747.15, 'date': new Date('2013/01/17') }, { 'close': 2743.24, 'date': new Date('2013/01/18') }] }, { 'date': new Date('2013/01/07'), 'open': { 'value': 2713.44, 'diff': -14.23 }, 'high': { 'value': 2749.36, 'diff': -1.46 }, 'low': { 'value': 2703.75, 'diff': -12.29 }, 'close': { 'value': 2748.26, 'diff': 23.77 }, 'volume': 1741254000, 'adjClose': 2748.26, 'dayClose': [{ 'close': 2724.22, 'date': new Date('2013/01/07') }, { 'close': 2718.72, 'date': new Date('2013/01/08') }, { 'close': 2727.65, 'date': new Date('2013/01/09') }, { 'close': 2744.18, 'date': new Date('2013/01/10') }, { 'close': 2748.26, 'date': new Date('2013/01/11') }] }]; export default { getWeekData() { return weekData; } };
System.config({ transpiler: 'plugin-babel', paths: { 'npm:': 'https://unpkg.com/' }, defaultExtension: 'js', map: { 'react': 'npm:react@16/umd/react.development.js', 'react-dom': 'npm:react-dom@16/umd/react-dom.development.js', 'prop-types': 'npm:prop-types/prop-types.js', 'devextreme': 'npm:devextreme@19.1', 'devextreme-react': 'npm:devextreme-react@19.1', 'jszip': 'npm:jszip@3.1.3/dist/jszip.min.js', 'quill': 'npm:quill@1.3.7/dist/quill.js', 'devexpress-diagram': 'npm:devexpress-diagram', // SystemJS plugins 'plugin-babel': 'npm:systemjs-plugin-babel@0/plugin-babel.js', 'systemjs-babel-build': 'npm:systemjs-plugin-babel@0/systemjs-babel-browser.js', 'globalize': 'npm:globalize/dist/globalize', 'cldr': 'npm:cldrjs/dist/cldr', 'cldr-data': '../../../../js/cldr', 'json': 'npm:systemjs-plugin-json/json.js' }, packages: { 'devextreme': { defaultExtension: 'js' }, 'devextreme-react': { main: 'index.js' }, 'globalize': { main: '../globalize.js', defaultExtension: 'js' }, 'cldr': { main: '../cldr.js', defaultExtension: 'js' } }, babelOptions: { sourceMaps: false, stage0: true, react: true } });