Cell Customization
Documentation
The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared property is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate property of the Dynamics column is specified to present data using the Sparkline component.
Feel free to share demo-related thoughts here.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
If you have technical questions, please create a support ticket in the DevExpress Support Center.
Thank you!
We appreciate your feedback.
We appreciate your feedback.
<template>
<div>
<DxDataGrid
id="gridContainer"
:data-source="dataSource"
key-expr="date"
:show-row-lines="true"
:show-column-lines="false"
:show-borders="true"
>
<DxSorting mode="none"/>
<DxPaging :page-size="10"/>
<DxColumn
:width="110"
data-field="date"
data-type="date"
/>
<DxColumn
caption="Open"
cell-template="diff-cell-template"
/>
<DxColumn
caption="Close"
cell-template="diff-cell-template"
/>
<DxColumn
:min-width="320"
caption="Dynamics"
cell-template="chart-cell-template"
/>
<DxColumn
caption="High"
cell-template="diff-cell-template"
/>
<DxColumn
caption="Low"
cell-template="diff-cell-template"
/>
<template #chart-cell-template="{ data }">
<ChartCell :cell-data="data.data.dayClose"/>
</template>
<template #diff-cell-template="{ data }">
<DiffCell :cell-data="data"/>
</template>
</DxDataGrid>
</div>
</template>
<script>
import {
DxDataGrid,
DxColumn,
DxSorting,
DxPaging
} from 'devextreme-vue/data-grid';
import service from './data.js';
import DiffCell from './DiffCell.vue';
import ChartCell from './ChartCell.vue';
export default {
components: {
DxDataGrid,
DxColumn,
DxSorting,
DxPaging,
DiffCell,
ChartCell
},
data() {
return {
dataSource: service.getWeekData()
};
}
};
</script>
<style scoped>
#gridContainer td {
vertical-align: middle;
}
#gridContainer .chart-cell {
overflow: visible;
}
#gridContainer .current-value {
display: inline-block;
}
#gridContainer .diff {
position: relative;
display: table-cell;
font-size: 16px;
}
#gridContainer .inc .diff {
color: #2ab71b;
}
#gridContainer .inc .diff:before {
content: '+';
}
#gridContainer .dec .diff:before {
content: '-';
}
#gridContainer .dec .diff {
color: #f00;
}
#gridContainer .inc .diff:after,
#gridContainer .dec .diff:after {
content: '';
display: block;
height: 10px;
width: 10px;
position: absolute;
right: -12px;
top: 6px;
background-repeat: no-repeat;
background-size: 10px 10px;
}
#gridContainer .inc .diff:after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC');
}
#gridContainer .dec .diff:after {
background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII=');
}
</style>
<template>
<div class="chart-cell">
<DxSparkline
:data-source="cellData"
:show-min-max="true"
:point-size="6"
argument-field="date"
value-field="close"
type="line"
min-color="#f00"
max-color="#2ab71b"
>
<DxSize
:width="290"
:height="40"
/>
<DxTooltip :enabled="false"/>
</DxSparkline>
</div>
</template>
<script>
import {
DxSparkline,
DxSize,
DxTooltip
} from 'devextreme-vue/sparkline';
export default {
components: {
DxSparkline,
DxSize,
DxTooltip
},
props: {
cellData: {
type: Array,
default: () => []
}
}
};
</script>
<template>
<div :class="className(cellData)">
<div class="current-value">{{ formatCurrency(cellData) }}</div>
<div class="diff">{{ fixed(abs(cellData), 2) }}</div>
</div>
</template>
<script>
import {
DxSparkline,
DxSize,
DxTooltip
} from 'devextreme-vue/sparkline';
import { formatNumber } from 'devextreme/localization';
const gridCellData = function(value) {
return value.data[value.column.caption.toLowerCase()];
};
export default {
components: {
DxSparkline,
DxSize,
DxTooltip
},
props: {
cellData: {
type: Object,
default: () => {}
}
},
methods: {
className(value) {
return gridCellData(value).diff > 0 ? 'inc' : 'dec';
},
formatCurrency(value) {
return formatNumber(gridCellData(value).value, { type: 'currency', currency: 'USD', precision: 2 });
},
abs(value) {
return Math.abs(gridCellData(value).diff);
},
fixed(value, precision) {
return value.toFixed(precision);
}
}
};
</script>
import { createApp } from 'vue';
import App from './App.vue';
createApp(App).mount('#app');
<!DOCTYPE html>
<html>
<head>
<title>DevExtreme Demo</title>
<meta http-equiv="X-UA-Compatible" content="IE=edge" />
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/21.1.4/css/dx.common.css" />
<link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/21.1.4/css/dx.light.css" />
<script src="https://unpkg.com/core-js@2.4.1/client/shim.min.js"></script>
<script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script>
<script type="text/javascript" src="config.js"></script>
<script type="text/javascript">
System.import('./index.js');
</script>
</head>
<body class="dx-viewport">
<div class="demo-container">
<div id="app">
</div>
</div>
</body>
</html>
const weekData = [{
'date': new Date('2013/12/23'),
'open': {
'value': 3563.19,
'diff': 92.76
},
'high': {
'value': 3591.31,
'diff': 50.34
},
'low': {
'value': 3552.3,
'diff': 129.44
},
'close': {
'value': 3574.02,
'diff': 42.83
},
'volume': 1254340000,
'adjClose': 3574.02,
'dayClose': [{
'close': 3569.4,
'date': new Date('2013/12/23')
}, {
'close': 3572.8,
'date': new Date('2013/12/24')
}, {
'close': 3584.58,
'date': new Date('2013/12/26')
}, {
'close': 3574.02,
'date': new Date('2013/12/27')
}]
}, {
'date': new Date('2013/12/16'),
'open': {
'value': 3470.43,
'diff': -45.24
},
'high': {
'value': 3540.97,
'diff': 16.96
},
'low': {
'value': 3422.86,
'diff': -26.88
},
'close': {
'value': 3531.19,
'diff': 74.79
},
'volume': 2261352000,
'adjClose': 3531.19,
'dayClose': [{
'close': 3475.79,
'date': new Date('2013/12/16')
}, {
'close': 3469.32,
'date': new Date('2013/12/17')
}, {
'close': 3509.63,
'date': new Date('2013/12/18')
}, {
'close': 3498.63,
'date': new Date('2013/12/19')
}, {
'close': 3531.19,
'date': new Date('2013/12/20')
}]
}, {
'date': new Date('2013/12/09'),
'open': {
'value': 3515.67,
'diff': 19.48
},
'high': {
'value': 3524.01,
'diff': 12.91
},
'low': {
'value': 3449.74,
'diff': -3.48
},
'close': {
'value': 3456.4,
'diff': -47.86
},
'volume': 1802822000,
'adjClose': 3456.4,
'dayClose': [{
'close': 3516.17,
'date': new Date('2013/12/09')
}, {
'close': 3514.2,
'date': new Date('2013/12/10')
}, {
'close': 3468.99,
'date': new Date('2013/12/11')
}, {
'close': 3460.29,
'date': new Date('2013/12/12')
}, {
'close': 3456.4,
'date': new Date('2013/12/13')
}]
}, {
'date': new Date('2013/12/02'),
'open': {
'value': 3496.19,
'diff': 62.27
},
'high': {
'value': 3511.1,
'diff': 15.13
},
'low': {
'value': 3453.22,
'diff': 32.86
},
'close': {
'value': 3504.26,
'diff': 16.44
},
'volume': 1810088000,
'adjClose': 3504.26,
'dayClose': [{
'close': 3481.15,
'date': new Date('2013/12/02')
}, {
'close': 3479.34,
'date': new Date('2013/12/03')
}, {
'close': 3483.01,
'date': new Date('2013/12/04')
}, {
'close': 3477.73,
'date': new Date('2013/12/05')
}, {
'close': 3504.26,
'date': new Date('2013/12/06')
}]
}, {
'date': new Date('2013/11/25'),
'open': {
'value': 3433.92,
'diff': 10.45
},
'high': {
'value': 3495.97,
'diff': 66.77
},
'low': {
'value': 3420.36,
'diff': 61.05
},
'close': {
'value': 3487.82,
'diff': 65.8
},
'volume': 1508490000,
'adjClose': 3487.82,
'dayClose': [{
'close': 3427.49,
'date': new Date('2013/11/25')
}, {
'close': 3445.76,
'date': new Date('2013/11/26')
}, {
'close': 3470.48,
'date': new Date('2013/11/27')
}, {
'close': 3487.82,
'date': new Date('2013/11/29')
}]
}, {
'date': new Date('2013/11/18'),
'open': {
'value': 3423.47,
'diff': 63.64
},
'high': {
'value': 3429.2,
'diff': 6.62
},
'low': {
'value': 3359.31,
'diff': 12.9
},
'close': {
'value': 3422.02,
'diff': -0.56
},
'volume': 1742680000,
'adjClose': 3422.02,
'dayClose': [{
'close': 3388.87,
'date': new Date('2013/11/18')
}, {
'close': 3378.13,
'date': new Date('2013/11/19')
}, {
'close': 3367.17,
'date': new Date('2013/11/20')
}, {
'close': 3402.74,
'date': new Date('2013/11/21')
}, {
'close': 3422.02,
'date': new Date('2013/11/22')
}]
}, {
'date': new Date('2013/11/11'),
'open': {
'value': 3359.83,
'diff': -28.87
},
'high': {
'value': 3422.58,
'diff': 21.31
},
'low': {
'value': 3346.41,
'diff': 28.01
},
'close': {
'value': 3422.58,
'diff': 55.74
},
'volume': 1812784000,
'adjClose': 3422.58,
'dayClose': [{
'close': 3362.98,
'date': new Date('2013/11/11')
}, {
'close': 3365.23,
'date': new Date('2013/11/12')
}, {
'close': 3405.56,
'date': new Date('2013/11/13')
}, {
'close': 3415.14,
'date': new Date('2013/11/14')
}, {
'close': 3422.58,
'date': new Date('2013/11/15')
}]
}, {
'date': new Date('2013/11/04'),
'open': {
'value': 3388.7,
'diff': 6.52
},
'high': {
'value': 3401.27,
'diff': -7.01
},
'low': {
'value': 3318.4,
'diff': -46.25
},
'close': {
'value': 3366.84,
'diff': -12.92
},
'volume': 2011546000,
'adjClose': 3366.84,
'dayClose': [{
'close': 3384.75,
'date': new Date('2013/11/04')
}, {
'close': 3388.82,
'date': new Date('2013/11/05')
}, {
'close': 3385.38,
'date': new Date('2013/11/06')
}, {
'close': 3321.41,
'date': new Date('2013/11/07')
}, {
'close': 3366.84,
'date': new Date('2013/11/08')
}]
}, {
'date': new Date('2013/10/28'),
'open': {
'value': 3382.18,
'diff': 20.42
},
'high': {
'value': 3408.28,
'diff': 8.24
},
'low': {
'value': 3364.65,
'diff': 34.45
},
'close': {
'value': 3379.76,
'diff': -4.07
},
'volume': 1962860000,
'adjClose': 3379.76,
'dayClose': [{
'close': 3382.68,
'date': new Date('2013/10/28')
}, {
'close': 3391.75,
'date': new Date('2013/10/29')
}, {
'close': 3385.38,
'date': new Date('2013/10/30')
}, {
'close': 3377.73,
'date': new Date('2013/10/31')
}, {
'close': 3379.76,
'date': new Date('2013/11/01')
}]
}, {
'date': new Date('2013/10/21'),
'open': {
'value': 3361.76,
'diff': 148.38
},
'high': {
'value': 3400.04,
'diff': 44.41
},
'low': {
'value': 3330.2,
'diff': 118.15
},
'close': {
'value': 3383.83,
'diff': 29.95
},
'volume': 1952026000,
'adjClose': 3383.83,
'dayClose': [{
'close': 3361.18,
'date': new Date('2013/10/21')
}, {
'close': 3366.93,
'date': new Date('2013/10/22')
}, {
'close': 3346.05,
'date': new Date('2013/10/23')
}, {
'close': 3362.38,
'date': new Date('2013/10/24')
}, {
'close': 3383.83,
'date': new Date('2013/10/25')
}]
}, {
'date': new Date('2013/10/14'),
'open': {
'value': 3213.38,
'diff': -2.39
},
'high': {
'value': 3355.63,
'diff': 115.52
},
'low': {
'value': 3212.05,
'diff': 94.36
},
'close': {
'value': 3353.88,
'diff': 120.05
},
'volume': 1772590000,
'adjClose': 3353.88,
'dayClose': [{
'close': 3256.02,
'date': new Date('2013/10/14')
}, {
'close': 3244.66,
'date': new Date('2013/10/15')
}, {
'close': 3281.67,
'date': new Date('2013/10/16')
}, {
'close': 3301.28,
'date': new Date('2013/10/17')
}, {
'close': 3353.88,
'date': new Date('2013/10/18')
}]
}, {
'date': new Date('2013/10/07'),
'open': {
'value': 3215.77,
'diff': 25.37
},
'high': {
'value': 3240.11,
'diff': -16.6
},
'low': {
'value': 3117.69,
'diff': -69.17
},
'close': {
'value': 3233.83,
'diff': -8.74
},
'volume': 1891806000,
'adjClose': 3233.83,
'dayClose': [{
'close': 3215.69,
'date': new Date('2013/10/07')
}, {
'close': 3153.87,
'date': new Date('2013/10/08')
}, {
'close': 3142.54,
'date': new Date('2013/10/09')
}, {
'close': 3210.84,
'date': new Date('2013/10/10')
}, {
'close': 3233.83,
'date': new Date('2013/10/11')
}]
}, {
'date': new Date('2013/09/30'),
'open': {
'value': 3190.4,
'diff': -51.92
},
'high': {
'value': 3256.71,
'diff': 13.28
},
'low': {
'value': 3186.86,
'diff': -15.89
},
'close': {
'value': 3242.57,
'diff': 12.27
},
'volume': 1793200000,
'adjClose': 3242.57,
'dayClose': [{
'close': 3218.2,
'date': new Date('2013/09/30')
}, {
'close': 3253.05,
'date': new Date('2013/10/01')
}, {
'close': 3253.26,
'date': new Date('2013/10/02')
}, {
'close': 3213.83,
'date': new Date('2013/10/03')
}, {
'close': 3242.57,
'date': new Date('2013/10/04')
}]
}, {
'date': new Date('2013/09/23'),
'open': {
'value': 3242.32,
'diff': 39.13
},
'high': {
'value': 3243.43,
'diff': -5.09
},
'low': {
'value': 3202.75,
'diff': 39.62
},
'close': {
'value': 3230.3,
'diff': 5.57
},
'volume': 1775808000,
'adjClose': 3230.3,
'dayClose': [{
'close': 3219.34,
'date': new Date('2013/09/23')
}, {
'close': 3218.66,
'date': new Date('2013/09/24')
}, {
'close': 3208.55,
'date': new Date('2013/09/25')
}, {
'close': 3234.04,
'date': new Date('2013/09/26')
}, {
'close': 3230.3,
'date': new Date('2013/09/27')
}]
}, {
'date': new Date('2013/09/16'),
'open': {
'value': 3203.19,
'diff': 57.17
},
'high': {
'value': 3248.52,
'diff': 59.28
},
'low': {
'value': 3163.13,
'diff': 17.11
},
'close': {
'value': 3224.73,
'diff': 46.45
},
'volume': 1839474000,
'adjClose': 3224.73,
'dayClose': [{
'close': 3168.69,
'date': new Date('2013/09/16')
}, {
'close': 3190.83,
'date': new Date('2013/09/17')
}, {
'close': 3231.31,
'date': new Date('2013/09/18')
}, {
'close': 3237.61,
'date': new Date('2013/09/19')
}, {
'close': 3224.73,
'date': new Date('2013/09/20')
}]
}, {
'date': new Date('2013/09/09'),
'open': {
'value': 3146.02,
'diff': 48.37
},
'high': {
'value': 3189.24,
'diff': 40.25
},
'low': {
'value': 3146.02,
'diff': 68.89
},
'close': {
'value': 3178.28,
'diff': 44.9
},
'volume': 1668658000,
'adjClose': 3178.28,
'dayClose': [{
'close': 3169.93,
'date': new Date('2013/09/09')
}, {
'close': 3185.07,
'date': new Date('2013/09/10')
}, {
'close': 3179.86,
'date': new Date('2013/09/11')
}, {
'close': 3175.57,
'date': new Date('2013/09/12')
}, {
'close': 3178.28,
'date': new Date('2013/09/13')
}]
}, {
'date': new Date('2013/09/03'),
'open': {
'value': 3097.65,
'diff': -29.36
},
'high': {
'value': 3148.99,
'diff': 1.12
},
'low': {
'value': 3077.13,
'diff': 23.87
},
'close': {
'value': 3133.38,
'diff': 59.57
},
'volume': 1670570000,
'adjClose': 3133.38,
'dayClose': [{
'close': 3091.76,
'date': new Date('2013/09/03')
}, {
'close': 3124.54,
'date': new Date('2013/09/04')
}, {
'close': 3129.94,
'date': new Date('2013/09/05')
}, {
'close': 3133.38,
'date': new Date('2013/09/06')
}]
}, {
'date': new Date('2013/08/26'),
'open': {
'value': 3127.01,
'diff': 52.63
},
'high': {
'value': 3147.87,
'diff': 20.82
},
'low': {
'value': 3053.26,
'diff': -8.16
},
'close': {
'value': 3073.81,
'diff': -50.46
},
'volume': 1417628000,
'adjClose': 3073.81,
'dayClose': [{
'close': 3122.67,
'date': new Date('2013/08/26')
}, {
'close': 3059.58,
'date': new Date('2013/08/27')
}, {
'close': 3072.17,
'date': new Date('2013/08/28')
}, {
'close': 3093.36,
'date': new Date('2013/08/29')
}, {
'close': 3073.81,
'date': new Date('2013/08/30')
}]
}, {
'date': new Date('2013/08/19'),
'open': {
'value': 3074.38,
'diff': -32.68
},
'high': {
'value': 3127.05,
'diff': -22.19
},
'low': {
'value': 3061.42,
'diff': -6.65
},
'close': {
'value': 3124.27,
'diff': 50.36
},
'volume': 1305026000,
'adjClose': 3124.27,
'dayClose': [{
'close': 3069.76,
'date': new Date('2013/08/19')
}, {
'close': 3082.17,
'date': new Date('2013/08/20')
}, {
'close': 3071.47,
'date': new Date('2013/08/21')
}, {
'close': 3101.82,
'date': new Date('2013/08/22')
}, {
'close': 3124.27,
'date': new Date('2013/08/23')
}]
}, {
'date': new Date('2013/08/12'),
'open': {
'value': 3107.06,
'diff': -29.71
},
'high': {
'value': 3149.24,
'diff': 3.99
},
'low': {
'value': 3068.07,
'diff': -28.34
},
'close': {
'value': 3073.91,
'diff': -44.66
},
'volume': 1563892000,
'adjClose': 3073.91,
'dayClose': [{
'close': 3125.93,
'date': new Date('2013/08/12')
}, {
'close': 3141.06,
'date': new Date('2013/08/13')
}, {
'close': 3129.45,
'date': new Date('2013/08/14')
}, {
'close': 3076.23,
'date': new Date('2013/08/15')
}, {
'close': 3073.91,
'date': new Date('2013/08/16')
}]
}, {
'date': new Date('2013/08/05'),
'open': {
'value': 3136.77,
'diff': 69.29
},
'high': {
'value': 3145.25,
'diff': 1.73
},
'low': {
'value': 3096.41,
'diff': 33.5
},
'close': {
'value': 3118.57,
'diff': -24.95
},
'volume': 1565072000,
'adjClose': 3118.57,
'dayClose': [{
'close': 3143.19,
'date': new Date('2013/08/05')
}, {
'close': 3122.2,
'date': new Date('2013/08/06')
}, {
'close': 3118.69,
'date': new Date('2013/08/07')
}, {
'close': 3130.13,
'date': new Date('2013/08/08')
}, {
'close': 3118.57,
'date': new Date('2013/08/09')
}]
}, {
'date': new Date('2013/07/29'),
'open': {
'value': 3067.48,
'diff': 5.98
},
'high': {
'value': 3143.52,
'diff': 67.29
},
'low': {
'value': 3062.91,
'diff': 33.84
},
'close': {
'value': 3143.52,
'diff': 67.29
},
'volume': 1759648000,
'adjClose': 3143.52,
'dayClose': [{
'close': 3068.95,
'date': new Date('2013/07/29')
}, {
'close': 3085.33,
'date': new Date('2013/07/30')
}, {
'close': 3090.19,
'date': new Date('2013/07/31')
}, {
'close': 3126.3,
'date': new Date('2013/08/01')
}, {
'close': 3143.52,
'date': new Date('2013/08/02')
}]
}, {
'date': new Date('2013/07/22'),
'open': {
'value': 3061.5,
'diff': -15.52
},
'high': {
'value': 3076.23,
'diff': -14.98
},
'low': {
'value': 3029.07,
'diff': -6.92
},
'close': {
'value': 3076.23,
'diff': 31.3
},
'volume': 1796810000,
'adjClose': 3076.23,
'dayClose': [{
'close': 3055.23,
'date': new Date('2013/07/22')
}, {
'close': 3031.4,
'date': new Date('2013/07/23')
}, {
'close': 3041.16,
'date': new Date('2013/07/24')
}, {
'close': 3061.67,
'date': new Date('2013/07/25')
}, {
'close': 3076.23,
'date': new Date('2013/07/26')
}]
}, {
'date': new Date('2013/07/15'),
'open': {
'value': 3077.02,
'diff': 100.41
},
'high': {
'value': 3091.21,
'diff': 12.14
},
'low': {
'value': 3035.99,
'diff': 80.62
},
'close': {
'value': 3044.93,
'diff': -34.14
},
'volume': 1621772000,
'adjClose': 3044.93,
'dayClose': [{
'close': 3079.85,
'date': new Date('2013/07/15')
}, {
'close': 3077.47,
'date': new Date('2013/07/16')
}, {
'close': 3085.28,
'date': new Date('2013/07/17')
}, {
'close': 3077.82,
'date': new Date('2013/07/18')
}, {
'close': 3044.93,
'date': new Date('2013/07/19')
}]
}, {
'date': new Date('2013/07/08'),
'open': {
'value': 2976.61,
'diff': 43.13
},
'high': {
'value': 3079.07,
'diff': 115.25
},
'low': {
'value': 2955.37,
'diff': 41.89
},
'close': {
'value': 3079.07,
'diff': 115.85
},
'volume': 1616522000,
'adjClose': 3079.07,
'dayClose': [{
'close': 2966.13,
'date': new Date('2013/07/08')
}, {
'close': 2984.32,
'date': new Date('2013/07/09')
}, {
'close': 3000.66,
'date': new Date('2013/07/10')
}, {
'close': 3059.46,
'date': new Date('2013/07/11')
}, {
'close': 3079.07,
'date': new Date('2013/07/12')
}]
}, {
'date': new Date('2013/07/01'),
'open': {
'value': 2933.48,
'diff': 80.83
},
'high': {
'value': 2963.82,
'diff': 36.33
},
'low': {
'value': 2913.48,
'diff': 88.3
},
'close': {
'value': 2963.22,
'diff': 53.62
},
'volume': 1365580000,
'adjClose': 2963.22,
'dayClose': [{
'close': 2927.35,
'date': new Date('2013/07/01')
}, {
'close': 2929.63,
'date': new Date('2013/07/02')
}, {
'close': 2941.41,
'date': new Date('2013/07/03')
}, {
'close': 2963.22,
'date': new Date('2013/07/05')
}]
}, {
'date': new Date('2013/06/24'),
'open': {
'value': 2852.65,
'diff': -114.68
},
'high': {
'value': 2927.49,
'diff': -74.4
},
'low': {
'value': 2825.18,
'diff': -28.51
},
'close': {
'value': 2909.6,
'diff': 31.66
},
'volume': 2135946000,
'adjClose': 2909.6,
'dayClose': [{
'close': 2848.2,
'date': new Date('2013/06/24')
}, {
'close': 2866.5,
'date': new Date('2013/06/25')
}, {
'close': 2893.85,
'date': new Date('2013/06/26')
}, {
'close': 2906.84,
'date': new Date('2013/06/27')
}, {
'close': 2909.6,
'date': new Date('2013/06/28')
}]
}, {
'date': new Date('2013/06/17'),
'open': {
'value': 2967.33,
'diff': -27.7
},
'high': {
'value': 3001.89,
'diff': -2.78
},
'low': {
'value': 2853.69,
'diff': -60.51
},
'close': {
'value': 2877.94,
'diff': -65.92
},
'volume': 1973904000,
'adjClose': 2877.94,
'dayClose': [{
'close': 2971.26,
'date': new Date('2013/06/17')
}, {
'close': 2996.09,
'date': new Date('2013/06/18')
}, {
'close': 2959.5,
'date': new Date('2013/06/19')
}, {
'close': 2890.33,
'date': new Date('2013/06/20')
}, {
'close': 2877.94,
'date': new Date('2013/06/21')
}]
}, {
'date': new Date('2013/06/10'),
'open': {
'value': 2995.03,
'diff': 10.44
},
'high': {
'value': 3004.67,
'diff': -2.63
},
'low': {
'value': 2914.2,
'diff': 2.26
},
'close': {
'value': 2943.86,
'diff': -47.01
},
'volume': 1557972000,
'adjClose': 2943.86,
'dayClose': [{
'close': 2990.49,
'date': new Date('2013/06/10')
}, {
'close': 2959.84,
'date': new Date('2013/06/11')
}, {
'close': 2926.14,
'date': new Date('2013/06/12')
}, {
'close': 2962.9,
'date': new Date('2013/06/13')
}, {
'close': 2943.86,
'date': new Date('2013/06/14')
}]
}, {
'date': new Date('2013/06/03'),
'open': {
'value': 2984.59,
'diff': -39.79
},
'high': {
'value': 3007.3,
'diff': -29.7
},
'low': {
'value': 2911.94,
'diff': -67.96
},
'close': {
'value': 2990.87,
'diff': 9.11
},
'volume': 1837828000,
'adjClose': 2990.87,
'dayClose': [{
'close': 2990.79,
'date': new Date('2013/06/03')
}, {
'close': 2973.69,
'date': new Date('2013/06/04')
}, {
'close': 2937.14,
'date': new Date('2013/06/05')
}, {
'close': 2950.3,
'date': new Date('2013/06/06')
}, {
'close': 2990.87,
'date': new Date('2013/06/07')
}]
}, {
'date': new Date('2013/05/28'),
'open': {
'value': 3024.38,
'diff': 5.1
},
'high': {
'value': 3037,
'diff': -16.51
},
'low': {
'value': 2979.9,
'diff': 14.6
},
'close': {
'value': 2981.76,
'diff': -9.26
},
'volume': 1812077500,
'adjClose': 2981.76,
'dayClose': [{
'close': 3011.94,
'date': new Date('2013/05/28')
}, {
'close': 2994.82,
'date': new Date('2013/05/29')
}, {
'close': 3011.83,
'date': new Date('2013/05/30')
}, {
'close': 2981.76,
'date': new Date('2013/05/31')
}]
}, {
'date': new Date('2013/05/20'),
'open': {
'value': 3019.28,
'diff': 46.32
},
'high': {
'value': 3053.51,
'diff': 24.55
},
'low': {
'value': 2965.3,
'diff': -6.43
},
'close': {
'value': 2991.02,
'diff': -37.94
},
'volume': 1794250000,
'adjClose': 2991.02,
'dayClose': [{
'close': 3020.97,
'date': new Date('2013/05/20')
}, {
'close': 3026.45,
'date': new Date('2013/05/21')
}, {
'close': 2999.13,
'date': new Date('2013/05/22')
}, {
'close': 2991.45,
'date': new Date('2013/05/23')
}, {
'close': 2991.02,
'date': new Date('2013/05/24')
}]
}, {
'date': new Date('2013/05/13'),
'open': {
'value': 2972.96,
'diff': 24.06
},
'high': {
'value': 3028.96,
'diff': 47.94
},
'low': {
'value': 2971.73,
'diff': 29.48
},
'close': {
'value': 3028.96,
'diff': 47.94
},
'volume': 1810862000,
'adjClose': 3028.96,
'dayClose': [{
'close': 2982.09,
'date': new Date('2013/05/13')
}, {
'close': 2996.05,
'date': new Date('2013/05/14')
}, {
'close': 3002.62,
'date': new Date('2013/05/15')
}, {
'close': 2999.34,
'date': new Date('2013/05/16')
}, {
'close': 3028.96,
'date': new Date('2013/05/17')
}]
}, {
'date': new Date('2013/05/06'),
'open': {
'value': 2948.9,
'diff': 99.36
},
'high': {
'value': 2981.02,
'diff': 28.8
},
'low': {
'value': 2942.25,
'diff': 93.21
},
'close': {
'value': 2981.02,
'diff': 36.43
},
'volume': 1696512000,
'adjClose': 2981.02,
'dayClose': [{
'close': 2955.36,
'date': new Date('2013/05/06')
}, {
'close': 2952.88,
'date': new Date('2013/05/07')
}, {
'close': 2968.24,
'date': new Date('2013/05/08')
}, {
'close': 2961.12,
'date': new Date('2013/05/09')
}, {
'close': 2981.02,
'date': new Date('2013/05/10')
}]
}, {
'date': new Date('2013/04/29'),
'open': {
'value': 2849.54,
'diff': 57.77
},
'high': {
'value': 2952.22,
'diff': 91.53
},
'low': {
'value': 2849.04,
'diff': 68.22
},
'close': {
'value': 2944.59,
'diff': 104.04
},
'volume': 1793206000,
'adjClose': 2944.59,
'dayClose': [{
'close': 2866.95,
'date': new Date('2013/04/29')
}, {
'close': 2887.44,
'date': new Date('2013/04/30')
}, {
'close': 2873.35,
'date': new Date('2013/05/01')
}, {
'close': 2911.14,
'date': new Date('2013/05/02')
}, {
'close': 2944.59,
'date': new Date('2013/05/03')
}]
}, {
'date': new Date('2013/04/22'),
'open': {
'value': 2791.77,
'diff': -49.49
},
'high': {
'value': 2860.69,
'diff': 11.53
},
'low': {
'value': 2780.82,
'diff': 49.85
},
'close': {
'value': 2840.55,
'diff': 60.09
},
'volume': 1757180000,
'adjClose': 2840.55,
'dayClose': [{
'close': 2810.07,
'date': new Date('2013/04/22')
}, {
'close': 2835.37,
'date': new Date('2013/04/23')
}, {
'close': 2834.12,
'date': new Date('2013/04/24')
}, {
'close': 2848.66,
'date': new Date('2013/04/25')
}, {
'close': 2840.55,
'date': new Date('2013/04/26')
}]
}, {
'date': new Date('2013/04/15'),
'open': {
'value': 2841.26,
'diff': 68.96
},
'high': {
'value': 2849.16,
'diff': -14.5
},
'low': {
'value': 2730.97,
'diff': -33.37
},
'close': {
'value': 2780.46,
'diff': -76.02
},
'volume': 1740460000,
'adjClose': 2780.46,
'dayClose': [{
'close': 2797.47,
'date': new Date('2013/04/15')
}, {
'close': 2838.41,
'date': new Date('2013/04/16')
}, {
'close': 2781.98,
'date': new Date('2013/04/17')
}, {
'close': 2741.95,
'date': new Date('2013/04/18')
}, {
'close': 2780.46,
'date': new Date('2013/04/19')
}]
}, {
'date': new Date('2013/04/08'),
'open': {
'value': 2772.3,
'diff': -47.48
},
'high': {
'value': 2863.66,
'diff': 35.02
},
'low': {
'value': 2764.34,
'diff': 20.08
},
'close': {
'value': 2856.48,
'diff': 84.73
},
'volume': 1578374000,
'adjClose': 2856.48,
'dayClose': [{
'close': 2786.13,
'date': new Date('2013/04/08')
}, {
'close': 2804.67,
'date': new Date('2013/04/09')
}, {
'close': 2859.21,
'date': new Date('2013/04/10')
}, {
'close': 2859.07,
'date': new Date('2013/04/11')
}, {
'close': 2856.48,
'date': new Date('2013/04/12')
}]
}, {
'date': new Date('2013/04/01'),
'open': {
'value': 2819.78,
'diff': 9.03
},
'high': {
'value': 2828.64,
'diff': 7.97
},
'low': {
'value': 2744.26,
'diff': -34.52
},
'close': {
'value': 2771.75,
'diff': -46.94
},
'volume': 1589176000,
'adjClose': 2771.75,
'dayClose': [{
'close': 2797.07,
'date': new Date('2013/04/01')
}, {
'close': 2820.62,
'date': new Date('2013/04/02')
}, {
'close': 2795.04,
'date': new Date('2013/04/03')
}, {
'close': 2794.92,
'date': new Date('2013/04/04')
}, {
'close': 2771.75,
'date': new Date('2013/04/05')
}]
}, {
'date': new Date('2013/03/25'),
'open': {
'value': 2810.75,
'diff': 39.22
},
'high': {
'value': 2820.67,
'diff': 9.19
},
'low': {
'value': 2778.78,
'diff': 15.66
},
'close': {
'value': 2818.69,
'diff': 17.88
},
'volume': 1541860000,
'adjClose': 2818.69,
'dayClose': [{
'close': 2789.45,
'date': new Date('2013/03/25')
}, {
'close': 2806.5,
'date': new Date('2013/03/26')
}, {
'close': 2809.98,
'date': new Date('2013/03/27')
}, {
'close': 2818.69,
'date': new Date('2013/03/28')
}]
}, {
'date': new Date('2013/03/18'),
'open': {
'value': 2771.53,
'diff': -26.6
},
'high': {
'value': 2811.48,
'diff': -0.81
},
'low': {
'value': 2763.12,
'diff': -24.6
},
'close': {
'value': 2800.81,
'diff': 1.4
},
'volume': 1642786000,
'adjClose': 2800.81,
'dayClose': [{
'close': 2792.3,
'date': new Date('2013/03/18')
}, {
'close': 2787.27,
'date': new Date('2013/03/19')
}, {
'close': 2805.91,
'date': new Date('2013/03/20')
}, {
'close': 2774.85,
'date': new Date('2013/03/21')
}, {
'close': 2800.81,
'date': new Date('2013/03/22')
}]
}, {
'date': new Date('2013/03/11'),
'open': {
'value': 2798.13,
'diff': 59.92
},
'high': {
'value': 2812.29,
'diff': -0.44
},
'low': {
'value': 2787.72,
'diff': 52.8
},
'close': {
'value': 2799.41,
'diff': -4.7
},
'volume': 1767280000,
'adjClose': 2799.41,
'dayClose': [{
'close': 2811.86,
'date': new Date('2013/03/11')
}, {
'close': 2800.81,
'date': new Date('2013/03/12')
}, {
'close': 2798.68,
'date': new Date('2013/03/13')
}, {
'close': 2807.3,
'date': new Date('2013/03/14')
}, {
'close': 2799.41,
'date': new Date('2013/03/15')
}]
}, {
'date': new Date('2013/03/04'),
'open': {
'value': 2738.21,
'diff': -17.98
},
'high': {
'value': 2812.73,
'diff': 48.77
},
'low': {
'value': 2734.92,
'diff': 45.09
},
'close': {
'value': 2804.11,
'diff': 56.36
},
'volume': 1732232000,
'adjClose': 2804.11,
'dayClose': [{
'close': 2759.53,
'date': new Date('2013/03/04')
}, {
'close': 2799.25,
'date': new Date('2013/03/05')
}, {
'close': 2792.56,
'date': new Date('2013/03/06')
}, {
'close': 2799.49,
'date': new Date('2013/03/07')
}, {
'close': 2804.11,
'date': new Date('2013/03/08')
}]
}, {
'date': new Date('2013/02/25'),
'open': {
'value': 2756.19,
'diff': -14.51
},
'high': {
'value': 2763.96,
'diff': -18.9
},
'low': {
'value': 2689.83,
'diff': -10.49
},
'close': {
'value': 2747.75,
'diff': 10.47
},
'volume': 1879756000,
'adjClose': 2747.75,
'dayClose': [{
'close': 2700.97,
'date': new Date('2013/02/25')
}, {
'close': 2713.02,
'date': new Date('2013/02/26')
}, {
'close': 2741.26,
'date': new Date('2013/02/27')
}, {
'close': 2738.58,
'date': new Date('2013/02/28')
}, {
'close': 2747.75,
'date': new Date('2013/03/01')
}]
}, {
'date': new Date('2013/02/19'),
'open': {
'value': 2770.7,
'diff': -3.74
},
'high': {
'value': 2782.86,
'diff': -0.33
},
'low': {
'value': 2700.32,
'diff': -56.11
},
'close': {
'value': 2737.28,
'diff': -27.39
},
'volume': 1869942500,
'adjClose': 2737.28,
'dayClose': [{
'close': 2782.86,
'date': new Date('2013/02/19')
}, {
'close': 2739.99,
'date': new Date('2013/02/20')
}, {
'close': 2711.51,
'date': new Date('2013/02/21')
}, {
'close': 2737.28,
'date': new Date('2013/02/22')
}]
}, {
'date': new Date('2013/02/11'),
'open': {
'value': 2774.44,
'diff': 25.04
},
'high': {
'value': 2783.19,
'diff': 3.06
},
'low': {
'value': 2756.43,
'diff': 40.92
},
'close': {
'value': 2764.67,
'diff': -10.89
},
'volume': 1788838000,
'adjClose': 2764.67,
'dayClose': [{
'close': 2774.64,
'date': new Date('2013/02/11')
}, {
'close': 2762.62,
'date': new Date('2013/02/12')
}, {
'close': 2773.77,
'date': new Date('2013/02/13')
}, {
'close': 2771.43,
'date': new Date('2013/02/14')
}, {
'close': 2764.67,
'date': new Date('2013/02/15')
}]
}, {
'date': new Date('2013/02/04'),
'open': {
'value': 2749.4,
'diff': 11.78
},
'high': {
'value': 2780.13,
'diff': 11.5
},
'low': {
'value': 2715.51,
'diff': -7.01
},
'close': {
'value': 2775.56,
'diff': 11.6
},
'volume': 1960002000,
'adjClose': 2775.56,
'dayClose': [{
'close': 2715.68,
'date': new Date('2013/02/04')
}, {
'close': 2754.99,
'date': new Date('2013/02/05')
}, {
'close': 2746.35,
'date': new Date('2013/02/06')
}, {
'close': 2746.5,
'date': new Date('2013/02/07')
}, {
'close': 2775.56,
'date': new Date('2013/02/08')
}]
}, {
'date': new Date('2013/01/28'),
'open': {
'value': 2737.62,
'diff': -6.65
},
'high': {
'value': 2768.63,
'diff': -0.68
},
'low': {
'value': 2722.52,
'diff': 2.69
},
'close': {
'value': 2763.96,
'diff': 27.23
},
'volume': 2040876000,
'adjClose': 2763.96,
'dayClose': [{
'close': 2742.43,
'date': new Date('2013/01/28')
}, {
'close': 2743.58,
'date': new Date('2013/01/29')
}, {
'close': 2738.71,
'date': new Date('2013/01/30')
}, {
'close': 2731.53,
'date': new Date('2013/01/31')
}, {
'close': 2763.96,
'date': new Date('2013/02/01')
}]
}, {
'date': new Date('2013/01/22'),
'open': {
'value': 2744.27,
'diff': 10.81
},
'high': {
'value': 2769.31,
'diff': 12.63
},
'low': {
'value': 2719.83,
'diff': 9.03
},
'close': {
'value': 2736.73,
'diff': -6.51
},
'volume': 1864040000,
'adjClose': 2736.73,
'dayClose': [{
'close': 2746.19,
'date': new Date('2013/01/22')
}, {
'close': 2762.17,
'date': new Date('2013/01/23')
}, {
'close': 2723.53,
'date': new Date('2013/01/24')
}, {
'close': 2736.73,
'date': new Date('2013/01/25')
}]
}, {
'date': new Date('2013/01/14'),
'open': {
'value': 2733.46,
'diff': 20.02
},
'high': {
'value': 2756.68,
'diff': 7.32
},
'low': {
'value': 2710.8,
'diff': 7.05
},
'close': {
'value': 2743.24,
'diff': -5.02
},
'volume': 1809576000,
'adjClose': 2743.24,
'dayClose': [{
'close': 2735.7,
'date': new Date('2013/01/14')
}, {
'close': 2722.98,
'date': new Date('2013/01/15')
}, {
'close': 2734.73,
'date': new Date('2013/01/16')
}, {
'close': 2747.15,
'date': new Date('2013/01/17')
}, {
'close': 2743.24,
'date': new Date('2013/01/18')
}]
}, {
'date': new Date('2013/01/07'),
'open': {
'value': 2713.44,
'diff': -14.23
},
'high': {
'value': 2749.36,
'diff': -1.46
},
'low': {
'value': 2703.75,
'diff': -12.29
},
'close': {
'value': 2748.26,
'diff': 23.77
},
'volume': 1741254000,
'adjClose': 2748.26,
'dayClose': [{
'close': 2724.22,
'date': new Date('2013/01/07')
}, {
'close': 2718.72,
'date': new Date('2013/01/08')
}, {
'close': 2727.65,
'date': new Date('2013/01/09')
}, {
'close': 2744.18,
'date': new Date('2013/01/10')
}, {
'close': 2748.26,
'date': new Date('2013/01/11')
}]
}];
export default {
getWeekData() {
return weekData;
}
};
window.config = {
transpiler: 'plugin-babel',
meta: {
'*.vue': {
loader: 'vue-loader'
},
'devextreme/localization.js': {
"esModule": true
},
},
paths: {
'npm:': 'https://unpkg.com/'
},
map: {
'vue': 'npm:vue@3.0.0/dist/vue.esm-browser.js',
'vue-loader': 'npm:dx-systemjs-vue-browser@1.0.15/index.js',
'globalize': 'npm:globalize@1.1.1/dist/globalize',
'json': 'npm:systemjs-plugin-json@0.3.0/json.js',
'cldr': 'npm:cldrjs@0.4.4/dist/cldr',
'mitt': 'npm:mitt/dist/mitt.umd.js',
'rrule': 'npm:rrule@2.6.6/dist/es5/rrule.js',
'luxon': 'npm:luxon@1.27.0/build/global/luxon.min.js',
'es6-object-assign': 'npm:es6-object-assign@1.1.0',
'devextreme': 'npm:devextreme@21.1.4/cjs',
'devextreme-vue': 'npm:devextreme-vue@21.1.4',
'jszip': 'npm:jszip@3.6.0/dist/jszip.min.js',
'devextreme-quill': 'npm:devextreme-quill@1.1.4/dist/dx-quill.min.js',
'devexpress-diagram': 'npm:devexpress-diagram@2.1.19/dist/dx-diagram.js',
'devexpress-gantt': 'npm:devexpress-gantt@2.1.42/dist/dx-gantt.js',
'@devextreme/vdom': 'npm:@devextreme/vdom@1.2.2',
'inferno': 'npm:inferno@7.4.8/dist/inferno.min.js',
'inferno-compat': 'npm:inferno-compat@7.4.8/dist/inferno-compat.min.js',
'inferno-create-element': 'npm:inferno-create-element@7.4.8/dist/inferno-create-element.min.js',
'inferno-dom': 'npm:inferno-dom@1.0.7/dist/inferno-dom.min.js',
'inferno-hydrate': 'npm:inferno-hydrate@7.4.8/dist/inferno-hydrate.min.js',
'inferno-clone-vnode': 'npm:inferno-clone-vnode@7.4.8/dist/inferno-clone-vnode.min.js',
'inferno-create-class': 'npm:inferno-create-class@7.4.8/dist/inferno-create-class.min.js',
'inferno-extras': 'npm:inferno-extras@7.4.8/dist/inferno-extras.min.js',
'plugin-babel': 'npm:systemjs-plugin-babel@0.0.25/plugin-babel.js',
'systemjs-babel-build': 'npm:systemjs-plugin-babel@0.0.25/systemjs-babel-browser.js'
},
packages: {
'devextreme-vue': {
main: 'index.js'
},
'devextreme': {
defaultExtension: 'js'
},
'@devextreme/vdom': {
defaultExtension: 'js'
},
'devextreme/events/utils': {
main: 'index'
},
'devextreme/events': {
main: 'index'
},
'globalize': {
main: '../globalize.js',
defaultExtension: 'js'
},
'cldr': {
main: '../cldr.js',
defaultExtension: 'js'
},
'es6-object-assign': {
main: './index.js',
defaultExtension: 'js'
}
},
packageConfigPaths: [
"npm:@devextreme/*/package.json",
],
babelOptions: {
sourceMaps: false,
stage0: true
}
};
System.config(window.config);