Your search did not match any results.
Data Grid

Cell Customization

Documentation
The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared option is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate option of the Dynamics column is specified to present data using the Sparkline widget.
Copy to Codepen
Apply
Reset
window.onload = function() { var viewModel = { dataGridOptions: { dataSource: weekData, showRowLines: true, sorting: { mode: "none" }, paging: { pageSize: 10 }, onCellPrepared: function(options) { var fieldData = options.value, fieldHtml = ""; if(fieldData && fieldData.value) { if(fieldData.diff) { options.cellElement.addClass((fieldData.diff > 0) ? "inc" : "dec"); fieldHtml += "<span class='current-value'>" + Globalize.formatCurrency(fieldData.value, "USD") + "</span> <span class='diff'>" + Math.abs(fieldData.diff).toFixed(2) + " </span>"; } else { fieldHtml = fieldData.value; } options.cellElement.html(fieldHtml); } }, columns: [ { dataField: "date", dataType: "date", width: 90 }, "open", "close", { caption: "Dynamics", width: 155, cellTemplate: "cellTemplate" }, "high", "low" ] } }; ko.applyBindings(viewModel, document.getElementById("gridContainer")); };
<!DOCTYPE html> <html xmlns="http://www.w3.org/1999/xhtml"> <head> <title>DevExtreme Demo</title> <meta http-equiv="X-UA-Compatible" content="IE=edge" /> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=1.0" /> <script src="js/jquery-3.1.0.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/knockout/3.4.0/knockout-min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/event.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/supplemental.min.js"></script> <script src="https://cdnjs.cloudflare.com/ajax/libs/cldrjs/0.4.4/cldr/unresolved.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/message.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/number.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/currency.min.js"></script> <script type="text/javascript" src="https://cdnjs.cloudflare.com/ajax/libs/globalize/1.1.1/globalize/date.min.js"></script> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/17.1.3/css/dx.spa.css" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/17.1.3/css/dx.common.css" /> <link rel="dx-theme" data-theme="generic.light" href="https://cdn3.devexpress.com/jslib/17.1.3/css/dx.light.css" /> <script src="https://cdn3.devexpress.com/jslib/17.1.3/js/dx.all.js"></script> <script src="data.js"></script> <link rel="stylesheet" type ="text/css" href ="styles.css" /> <script src="index.js"></script> </head> <body class="dx-viewport"> <div class="demo-container"> <div id="gridContainer" data-bind="dxDataGrid: dataGridOptions"> <div data-options="dxTemplate:{ name:'cellTemplate' }"> <div class="chart-cell"> <div data-bind="dxSparkline: { dataSource: data.dayClose, argumentField: 'date', valueField: 'close', type: 'line', showMinMax: true, lineColor: '#565077', minColor: '#f00', maxColor: '#2ab71b', pointSize: 6, size: { width: 140, height: 30 }, tooltip: { enabled: false } }"></div> </div> </div> </div> </div> </body> </html>
#gridContainer td { vertical-align: middle; } #gridContainer .chart-cell { overflow: visible; } #gridContainer span.current-value { display: inline-block; position: relative; } #gridContainer span.diff { float: right; } #gridContainer .inc span.diff { color: #2ab71b; } #gridContainer .inc span.diff:before { content: '+'; } #gridContainer .dec span.diff:before { content: '-'; } #gridContainer .dec span.diff { color: #f00; } #gridContainer .inc span.current-value:after, #gridContainer .dec span.current-value:after { content: ''; display: block; height: 10px; width: 10px; position: absolute; right: -12px; top: 5px; background-repeat: no-repeat; background-size: 10px 10px; } #gridContainer .inc span.current-value:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC'); } #gridContainer .dec span.current-value:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII='); }
var weekData = [{ "date": new Date("2013/12/23"), "open": { "value": 3563.19, "diff": 92.76 }, "high": { "value": 3591.31, "diff": 50.34 }, "low": { "value": 3552.3, "diff": 129.44 }, "close": { "value": 3574.02, "diff": 42.83 }, "volume": 1254340000, "adjClose": 3574.02, "dayClose": [{ "close": 3569.4, "date": new Date("2013/12/23") }, { "close": 3572.8, "date": new Date("2013/12/24") }, { "close": 3584.58, "date": new Date("2013/12/26") }, { "close": 3574.02, "date": new Date("2013/12/27") }] }, { "date": new Date("2013/12/16"), "open": { "value": 3470.43, "diff": -45.24 }, "high": { "value": 3540.97, "diff": 16.96 }, "low": { "value": 3422.86, "diff": -26.88 }, "close": { "value": 3531.19, "diff": 74.79 }, "volume": 2261352000, "adjClose": 3531.19, "dayClose": [{ "close": 3475.79, "date": new Date("2013/12/16") }, { "close": 3469.32, "date": new Date("2013/12/17") }, { "close": 3509.63, "date": new Date("2013/12/18") }, { "close": 3498.63, "date": new Date("2013/12/19") }, { "close": 3531.19, "date": new Date("2013/12/20") }] }, { "date": new Date("2013/12/09"), "open": { "value": 3515.67, "diff": 19.48 }, "high": { "value": 3524.01, "diff": 12.91 }, "low": { "value": 3449.74, "diff": -3.48 }, "close": { "value": 3456.4, "diff": -47.86 }, "volume": 1802822000, "adjClose": 3456.4, "dayClose": [{ "close": 3516.17, "date": new Date("2013/12/09") }, { "close": 3514.2, "date": new Date("2013/12/10") }, { "close": 3468.99, "date": new Date("2013/12/11") }, { "close": 3460.29, "date": new Date("2013/12/12") }, { "close": 3456.4, "date": new Date("2013/12/13") }] }, { "date": new Date("2013/12/02"), "open": { "value": 3496.19, "diff": 62.27 }, "high": { "value": 3511.1, "diff": 15.13 }, "low": { "value": 3453.22, "diff": 32.86 }, "close": { "value": 3504.26, "diff": 16.44 }, "volume": 1810088000, "adjClose": 3504.26, "dayClose": [{ "close": 3481.15, "date": new Date("2013/12/02") }, { "close": 3479.34, "date": new Date("2013/12/03") }, { "close": 3483.01, "date": new Date("2013/12/04") }, { "close": 3477.73, "date": new Date("2013/12/05") }, { "close": 3504.26, "date": new Date("2013/12/06") }] }, { "date": new Date("2013/11/25"), "open": { "value": 3433.92, "diff": 10.45 }, "high": { "value": 3495.97, "diff": 66.77 }, "low": { "value": 3420.36, "diff": 61.05 }, "close": { "value": 3487.82, "diff": 65.8 }, "volume": 1508490000, "adjClose": 3487.82, "dayClose": [{ "close": 3427.49, "date": new Date("2013/11/25") }, { "close": 3445.76, "date": new Date("2013/11/26") }, { "close": 3470.48, "date": new Date("2013/11/27") }, { "close": 3487.82, "date": new Date("2013/11/29") }] }, { "date": new Date("2013/11/18"), "open": { "value": 3423.47, "diff": 63.64 }, "high": { "value": 3429.2, "diff": 6.62 }, "low": { "value": 3359.31, "diff": 12.9 }, "close": { "value": 3422.02, "diff": -0.56 }, "volume": 1742680000, "adjClose": 3422.02, "dayClose": [{ "close": 3388.87, "date": new Date("2013/11/18") }, { "close": 3378.13, "date": new Date("2013/11/19") }, { "close": 3367.17, "date": new Date("2013/11/20") }, { "close": 3402.74, "date": new Date("2013/11/21") }, { "close": 3422.02, "date": new Date("2013/11/22") }] }, { "date": new Date("2013/11/11"), "open": { "value": 3359.83, "diff": -28.87 }, "high": { "value": 3422.58, "diff": 21.31 }, "low": { "value": 3346.41, "diff": 28.01 }, "close": { "value": 3422.58, "diff": 55.74 }, "volume": 1812784000, "adjClose": 3422.58, "dayClose": [{ "close": 3362.98, "date": new Date("2013/11/11") }, { "close": 3365.23, "date": new Date("2013/11/12") }, { "close": 3405.56, "date": new Date("2013/11/13") }, { "close": 3415.14, "date": new Date("2013/11/14") }, { "close": 3422.58, "date": new Date("2013/11/15") }] }, { "date": new Date("2013/11/04"), "open": { "value": 3388.7, "diff": 6.52 }, "high": { "value": 3401.27, "diff": -7.01 }, "low": { "value": 3318.4, "diff": -46.25 }, "close": { "value": 3366.84, "diff": -12.92 }, "volume": 2011546000, "adjClose": 3366.84, "dayClose": [{ "close": 3384.75, "date": new Date("2013/11/04") }, { "close": 3388.82, "date": new Date("2013/11/05") }, { "close": 3385.38, "date": new Date("2013/11/06") }, { "close": 3321.41, "date": new Date("2013/11/07") }, { "close": 3366.84, "date": new Date("2013/11/08") }] }, { "date": new Date("2013/10/28"), "open": { "value": 3382.18, "diff": 20.42 }, "high": { "value": 3408.28, "diff": 8.24 }, "low": { "value": 3364.65, "diff": 34.45 }, "close": { "value": 3379.76, "diff": -4.07 }, "volume": 1962860000, "adjClose": 3379.76, "dayClose": [{ "close": 3382.68, "date": new Date("2013/10/28") }, { "close": 3391.75, "date": new Date("2013/10/29") }, { "close": 3385.38, "date": new Date("2013/10/30") }, { "close": 3377.73, "date": new Date("2013/10/31") }, { "close": 3379.76, "date": new Date("2013/11/01") }] }, { "date": new Date("2013/10/21"), "open": { "value": 3361.76, "diff": 148.38 }, "high": { "value": 3400.04, "diff": 44.41 }, "low": { "value": 3330.2, "diff": 118.15 }, "close": { "value": 3383.83, "diff": 29.95 }, "volume": 1952026000, "adjClose": 3383.83, "dayClose": [{ "close": 3361.18, "date": new Date("2013/10/21") }, { "close": 3366.93, "date": new Date("2013/10/22") }, { "close": 3346.05, "date": new Date("2013/10/23") }, { "close": 3362.38, "date": new Date("2013/10/24") }, { "close": 3383.83, "date": new Date("2013/10/25") }] }, { "date": new Date("2013/10/14"), "open": { "value": 3213.38, "diff": -2.39 }, "high": { "value": 3355.63, "diff": 115.52 }, "low": { "value": 3212.05, "diff": 94.36 }, "close": { "value": 3353.88, "diff": 120.05 }, "volume": 1772590000, "adjClose": 3353.88, "dayClose": [{ "close": 3256.02, "date": new Date("2013/10/14") }, { "close": 3244.66, "date": new Date("2013/10/15") }, { "close": 3281.67, "date": new Date("2013/10/16") }, { "close": 3301.28, "date": new Date("2013/10/17") }, { "close": 3353.88, "date": new Date("2013/10/18") }] }, { "date": new Date("2013/10/07"), "open": { "value": 3215.77, "diff": 25.37 }, "high": { "value": 3240.11, "diff": -16.6 }, "low": { "value": 3117.69, "diff": -69.17 }, "close": { "value": 3233.83, "diff": -8.74 }, "volume": 1891806000, "adjClose": 3233.83, "dayClose": [{ "close": 3215.69, "date": new Date("2013/10/07") }, { "close": 3153.87, "date": new Date("2013/10/08") }, { "close": 3142.54, "date": new Date("2013/10/09") }, { "close": 3210.84, "date": new Date("2013/10/10") }, { "close": 3233.83, "date": new Date("2013/10/11") }] }, { "date": new Date("2013/09/30"), "open": { "value": 3190.4, "diff": -51.92 }, "high": { "value": 3256.71, "diff": 13.28 }, "low": { "value": 3186.86, "diff": -15.89 }, "close": { "value": 3242.57, "diff": 12.27 }, "volume": 1793200000, "adjClose": 3242.57, "dayClose": [{ "close": 3218.2, "date": new Date("2013/09/30") }, { "close": 3253.05, "date": new Date("2013/10/01") }, { "close": 3253.26, "date": new Date("2013/10/02") }, { "close": 3213.83, "date": new Date("2013/10/03") }, { "close": 3242.57, "date": new Date("2013/10/04") }] }, { "date": new Date("2013/09/23"), "open": { "value": 3242.32, "diff": 39.13 }, "high": { "value": 3243.43, "diff": -5.09 }, "low": { "value": 3202.75, "diff": 39.62 }, "close": { "value": 3230.3, "diff": 5.57 }, "volume": 1775808000, "adjClose": 3230.3, "dayClose": [{ "close": 3219.34, "date": new Date("2013/09/23") }, { "close": 3218.66, "date": new Date("2013/09/24") }, { "close": 3208.55, "date": new Date("2013/09/25") }, { "close": 3234.04, "date": new Date("2013/09/26") }, { "close": 3230.3, "date": new Date("2013/09/27") }] }, { "date": new Date("2013/09/16"), "open": { "value": 3203.19, "diff": 57.17 }, "high": { "value": 3248.52, "diff": 59.28 }, "low": { "value": 3163.13, "diff": 17.11 }, "close": { "value": 3224.73, "diff": 46.45 }, "volume": 1839474000, "adjClose": 3224.73, "dayClose": [{ "close": 3168.69, "date": new Date("2013/09/16") }, { "close": 3190.83, "date": new Date("2013/09/17") }, { "close": 3231.31, "date": new Date("2013/09/18") }, { "close": 3237.61, "date": new Date("2013/09/19") }, { "close": 3224.73, "date": new Date("2013/09/20") }] }, { "date": new Date("2013/09/09"), "open": { "value": 3146.02, "diff": 48.37 }, "high": { "value": 3189.24, "diff": 40.25 }, "low": { "value": 3146.02, "diff": 68.89 }, "close": { "value": 3178.28, "diff": 44.9 }, "volume": 1668658000, "adjClose": 3178.28, "dayClose": [{ "close": 3169.93, "date": new Date("2013/09/09") }, { "close": 3185.07, "date": new Date("2013/09/10") }, { "close": 3179.86, "date": new Date("2013/09/11") }, { "close": 3175.57, "date": new Date("2013/09/12") }, { "close": 3178.28, "date": new Date("2013/09/13") }] }, { "date": new Date("2013/09/03"), "open": { "value": 3097.65, "diff": -29.36 }, "high": { "value": 3148.99, "diff": 1.12 }, "low": { "value": 3077.13, "diff": 23.87 }, "close": { "value": 3133.38, "diff": 59.57 }, "volume": 1670570000, "adjClose": 3133.38, "dayClose": [{ "close": 3091.76, "date": new Date("2013/09/03") }, { "close": 3124.54, "date": new Date("2013/09/04") }, { "close": 3129.94, "date": new Date("2013/09/05") }, { "close": 3133.38, "date": new Date("2013/09/06") }] }, { "date": new Date("2013/08/26"), "open": { "value": 3127.01, "diff": 52.63 }, "high": { "value": 3147.87, "diff": 20.82 }, "low": { "value": 3053.26, "diff": -8.16 }, "close": { "value": 3073.81, "diff": -50.46 }, "volume": 1417628000, "adjClose": 3073.81, "dayClose": [{ "close": 3122.67, "date": new Date("2013/08/26") }, { "close": 3059.58, "date": new Date("2013/08/27") }, { "close": 3072.17, "date": new Date("2013/08/28") }, { "close": 3093.36, "date": new Date("2013/08/29") }, { "close": 3073.81, "date": new Date("2013/08/30") }] }, { "date": new Date("2013/08/19"), "open": { "value": 3074.38, "diff": -32.68 }, "high": { "value": 3127.05, "diff": -22.19 }, "low": { "value": 3061.42, "diff": -6.65 }, "close": { "value": 3124.27, "diff": 50.36 }, "volume": 1305026000, "adjClose": 3124.27, "dayClose": [{ "close": 3069.76, "date": new Date("2013/08/19") }, { "close": 3082.17, "date": new Date("2013/08/20") }, { "close": 3071.47, "date": new Date("2013/08/21") }, { "close": 3101.82, "date": new Date("2013/08/22") }, { "close": 3124.27, "date": new Date("2013/08/23") }] }, { "date": new Date("2013/08/12"), "open": { "value": 3107.06, "diff": -29.71 }, "high": { "value": 3149.24, "diff": 3.99 }, "low": { "value": 3068.07, "diff": -28.34 }, "close": { "value": 3073.91, "diff": -44.66 }, "volume": 1563892000, "adjClose": 3073.91, "dayClose": [{ "close": 3125.93, "date": new Date("2013/08/12") }, { "close": 3141.06, "date": new Date("2013/08/13") }, { "close": 3129.45, "date": new Date("2013/08/14") }, { "close": 3076.23, "date": new Date("2013/08/15") }, { "close": 3073.91, "date": new Date("2013/08/16") }] }, { "date": new Date("2013/08/05"), "open": { "value": 3136.77, "diff": 69.29 }, "high": { "value": 3145.25, "diff": 1.73 }, "low": { "value": 3096.41, "diff": 33.5 }, "close": { "value": 3118.57, "diff": -24.95 }, "volume": 1565072000, "adjClose": 3118.57, "dayClose": [{ "close": 3143.19, "date": new Date("2013/08/05") }, { "close": 3122.2, "date": new Date("2013/08/06") }, { "close": 3118.69, "date": new Date("2013/08/07") }, { "close": 3130.13, "date": new Date("2013/08/08") }, { "close": 3118.57, "date": new Date("2013/08/09") }] }, { "date": new Date("2013/07/29"), "open": { "value": 3067.48, "diff": 5.98 }, "high": { "value": 3143.52, "diff": 67.29 }, "low": { "value": 3062.91, "diff": 33.84 }, "close": { "value": 3143.52, "diff": 67.29 }, "volume": 1759648000, "adjClose": 3143.52, "dayClose": [{ "close": 3068.95, "date": new Date("2013/07/29") }, { "close": 3085.33, "date": new Date("2013/07/30") }, { "close": 3090.19, "date": new Date("2013/07/31") }, { "close": 3126.3, "date": new Date("2013/08/01") }, { "close": 3143.52, "date": new Date("2013/08/02") }] }, { "date": new Date("2013/07/22"), "open": { "value": 3061.5, "diff": -15.52 }, "high": { "value": 3076.23, "diff": -14.98 }, "low": { "value": 3029.07, "diff": -6.92 }, "close": { "value": 3076.23, "diff": 31.3 }, "volume": 1796810000, "adjClose": 3076.23, "dayClose": [{ "close": 3055.23, "date": new Date("2013/07/22") }, { "close": 3031.4, "date": new Date("2013/07/23") }, { "close": 3041.16, "date": new Date("2013/07/24") }, { "close": 3061.67, "date": new Date("2013/07/25") }, { "close": 3076.23, "date": new Date("2013/07/26") }] }, { "date": new Date("2013/07/15"), "open": { "value": 3077.02, "diff": 100.41 }, "high": { "value": 3091.21, "diff": 12.14 }, "low": { "value": 3035.99, "diff": 80.62 }, "close": { "value": 3044.93, "diff": -34.14 }, "volume": 1621772000, "adjClose": 3044.93, "dayClose": [{ "close": 3079.85, "date": new Date("2013/07/15") }, { "close": 3077.47, "date": new Date("2013/07/16") }, { "close": 3085.28, "date": new Date("2013/07/17") }, { "close": 3077.82, "date": new Date("2013/07/18") }, { "close": 3044.93, "date": new Date("2013/07/19") }] }, { "date": new Date("2013/07/08"), "open": { "value": 2976.61, "diff": 43.13 }, "high": { "value": 3079.07, "diff": 115.25 }, "low": { "value": 2955.37, "diff": 41.89 }, "close": { "value": 3079.07, "diff": 115.85 }, "volume": 1616522000, "adjClose": 3079.07, "dayClose": [{ "close": 2966.13, "date": new Date("2013/07/08") }, { "close": 2984.32, "date": new Date("2013/07/09") }, { "close": 3000.66, "date": new Date("2013/07/10") }, { "close": 3059.46, "date": new Date("2013/07/11") }, { "close": 3079.07, "date": new Date("2013/07/12") }] }, { "date": new Date("2013/07/01"), "open": { "value": 2933.48, "diff": 80.83 }, "high": { "value": 2963.82, "diff": 36.33 }, "low": { "value": 2913.48, "diff": 88.3 }, "close": { "value": 2963.22, "diff": 53.62 }, "volume": 1365580000, "adjClose": 2963.22, "dayClose": [{ "close": 2927.35, "date": new Date("2013/07/01") }, { "close": 2929.63, "date": new Date("2013/07/02") }, { "close": 2941.41, "date": new Date("2013/07/03") }, { "close": 2963.22, "date": new Date("2013/07/05") }] }, { "date": new Date("2013/06/24"), "open": { "value": 2852.65, "diff": -114.68 }, "high": { "value": 2927.49, "diff": -74.4 }, "low": { "value": 2825.18, "diff": -28.51 }, "close": { "value": 2909.6, "diff": 31.66 }, "volume": 2135946000, "adjClose": 2909.6, "dayClose": [{ "close": 2848.2, "date": new Date("2013/06/24") }, { "close": 2866.5, "date": new Date("2013/06/25") }, { "close": 2893.85, "date": new Date("2013/06/26") }, { "close": 2906.84, "date": new Date("2013/06/27") }, { "close": 2909.6, "date": new Date("2013/06/28") }] }, { "date": new Date("2013/06/17"), "open": { "value": 2967.33, "diff": -27.7 }, "high": { "value": 3001.89, "diff": -2.78 }, "low": { "value": 2853.69, "diff": -60.51 }, "close": { "value": 2877.94, "diff": -65.92 }, "volume": 1973904000, "adjClose": 2877.94, "dayClose": [{ "close": 2971.26, "date": new Date("2013/06/17") }, { "close": 2996.09, "date": new Date("2013/06/18") }, { "close": 2959.5, "date": new Date("2013/06/19") }, { "close": 2890.33, "date": new Date("2013/06/20") }, { "close": 2877.94, "date": new Date("2013/06/21") }] }, { "date": new Date("2013/06/10"), "open": { "value": 2995.03, "diff": 10.44 }, "high": { "value": 3004.67, "diff": -2.63 }, "low": { "value": 2914.2, "diff": 2.26 }, "close": { "value": 2943.86, "diff": -47.01 }, "volume": 1557972000, "adjClose": 2943.86, "dayClose": [{ "close": 2990.49, "date": new Date("2013/06/10") }, { "close": 2959.84, "date": new Date("2013/06/11") }, { "close": 2926.14, "date": new Date("2013/06/12") }, { "close": 2962.9, "date": new Date("2013/06/13") }, { "close": 2943.86, "date": new Date("2013/06/14") }] }, { "date": new Date("2013/06/03"), "open": { "value": 2984.59, "diff": -39.79 }, "high": { "value": 3007.3, "diff": -29.7 }, "low": { "value": 2911.94, "diff": -67.96 }, "close": { "value": 2990.87, "diff": 9.11 }, "volume": 1837828000, "adjClose": 2990.87, "dayClose": [{ "close": 2990.79, "date": new Date("2013/06/03") }, { "close": 2973.69, "date": new Date("2013/06/04") }, { "close": 2937.14, "date": new Date("2013/06/05") }, { "close": 2950.3, "date": new Date("2013/06/06") }, { "close": 2990.87, "date": new Date("2013/06/07") }] }, { "date": new Date("2013/05/28"), "open": { "value": 3024.38, "diff": 5.1 }, "high": { "value": 3037, "diff": -16.51 }, "low": { "value": 2979.9, "diff": 14.6 }, "close": { "value": 2981.76, "diff": -9.26 }, "volume": 1812077500, "adjClose": 2981.76, "dayClose": [{ "close": 3011.94, "date": new Date("2013/05/28") }, { "close": 2994.82, "date": new Date("2013/05/29") }, { "close": 3011.83, "date": new Date("2013/05/30") }, { "close": 2981.76, "date": new Date("2013/05/31") }] }, { "date": new Date("2013/05/20"), "open": { "value": 3019.28, "diff": 46.32 }, "high": { "value": 3053.51, "diff": 24.55 }, "low": { "value": 2965.3, "diff": -6.43 }, "close": { "value": 2991.02, "diff": -37.94 }, "volume": 1794250000, "adjClose": 2991.02, "dayClose": [{ "close": 3020.97, "date": new Date("2013/05/20") }, { "close": 3026.45, "date": new Date("2013/05/21") }, { "close": 2999.13, "date": new Date("2013/05/22") }, { "close": 2991.45, "date": new Date("2013/05/23") }, { "close": 2991.02, "date": new Date("2013/05/24") }] }, { "date": new Date("2013/05/13"), "open": { "value": 2972.96, "diff": 24.06 }, "high": { "value": 3028.96, "diff": 47.94 }, "low": { "value": 2971.73, "diff": 29.48 }, "close": { "value": 3028.96, "diff": 47.94 }, "volume": 1810862000, "adjClose": 3028.96, "dayClose": [{ "close": 2982.09, "date": new Date("2013/05/13") }, { "close": 2996.05, "date": new Date("2013/05/14") }, { "close": 3002.62, "date": new Date("2013/05/15") }, { "close": 2999.34, "date": new Date("2013/05/16") }, { "close": 3028.96, "date": new Date("2013/05/17") }] }, { "date": new Date("2013/05/06"), "open": { "value": 2948.9, "diff": 99.36 }, "high": { "value": 2981.02, "diff": 28.8 }, "low": { "value": 2942.25, "diff": 93.21 }, "close": { "value": 2981.02, "diff": 36.43 }, "volume": 1696512000, "adjClose": 2981.02, "dayClose": [{ "close": 2955.36, "date": new Date("2013/05/06") }, { "close": 2952.88, "date": new Date("2013/05/07") }, { "close": 2968.24, "date": new Date("2013/05/08") }, { "close": 2961.12, "date": new Date("2013/05/09") }, { "close": 2981.02, "date": new Date("2013/05/10") }] }, { "date": new Date("2013/04/29"), "open": { "value": 2849.54, "diff": 57.77 }, "high": { "value": 2952.22, "diff": 91.53 }, "low": { "value": 2849.04, "diff": 68.22 }, "close": { "value": 2944.59, "diff": 104.04 }, "volume": 1793206000, "adjClose": 2944.59, "dayClose": [{ "close": 2866.95, "date": new Date("2013/04/29") }, { "close": 2887.44, "date": new Date("2013/04/30") }, { "close": 2873.35, "date": new Date("2013/05/01") }, { "close": 2911.14, "date": new Date("2013/05/02") }, { "close": 2944.59, "date": new Date("2013/05/03") }] }, { "date": new Date("2013/04/22"), "open": { "value": 2791.77, "diff": -49.49 }, "high": { "value": 2860.69, "diff": 11.53 }, "low": { "value": 2780.82, "diff": 49.85 }, "close": { "value": 2840.55, "diff": 60.09 }, "volume": 1757180000, "adjClose": 2840.55, "dayClose": [{ "close": 2810.07, "date": new Date("2013/04/22") }, { "close": 2835.37, "date": new Date("2013/04/23") }, { "close": 2834.12, "date": new Date("2013/04/24") }, { "close": 2848.66, "date": new Date("2013/04/25") }, { "close": 2840.55, "date": new Date("2013/04/26") }] }, { "date": new Date("2013/04/15"), "open": { "value": 2841.26, "diff": 68.96 }, "high": { "value": 2849.16, "diff": -14.5 }, "low": { "value": 2730.97, "diff": -33.37 }, "close": { "value": 2780.46, "diff": -76.02 }, "volume": 1740460000, "adjClose": 2780.46, "dayClose": [{ "close": 2797.47, "date": new Date("2013/04/15") }, { "close": 2838.41, "date": new Date("2013/04/16") }, { "close": 2781.98, "date": new Date("2013/04/17") }, { "close": 2741.95, "date": new Date("2013/04/18") }, { "close": 2780.46, "date": new Date("2013/04/19") }] }, { "date": new Date("2013/04/08"), "open": { "value": 2772.3, "diff": -47.48 }, "high": { "value": 2863.66, "diff": 35.02 }, "low": { "value": 2764.34, "diff": 20.08 }, "close": { "value": 2856.48, "diff": 84.73 }, "volume": 1578374000, "adjClose": 2856.48, "dayClose": [{ "close": 2786.13, "date": new Date("2013/04/08") }, { "close": 2804.67, "date": new Date("2013/04/09") }, { "close": 2859.21, "date": new Date("2013/04/10") }, { "close": 2859.07, "date": new Date("2013/04/11") }, { "close": 2856.48, "date": new Date("2013/04/12") }] }, { "date": new Date("2013/04/01"), "open": { "value": 2819.78, "diff": 9.03 }, "high": { "value": 2828.64, "diff": 7.97 }, "low": { "value": 2744.26, "diff": -34.52 }, "close": { "value": 2771.75, "diff": -46.94 }, "volume": 1589176000, "adjClose": 2771.75, "dayClose": [{ "close": 2797.07, "date": new Date("2013/04/01") }, { "close": 2820.62, "date": new Date("2013/04/02") }, { "close": 2795.04, "date": new Date("2013/04/03") }, { "close": 2794.92, "date": new Date("2013/04/04") }, { "close": 2771.75, "date": new Date("2013/04/05") }] }, { "date": new Date("2013/03/25"), "open": { "value": 2810.75, "diff": 39.22 }, "high": { "value": 2820.67, "diff": 9.19 }, "low": { "value": 2778.78, "diff": 15.66 }, "close": { "value": 2818.69, "diff": 17.88 }, "volume": 1541860000, "adjClose": 2818.69, "dayClose": [{ "close": 2789.45, "date": new Date("2013/03/25") }, { "close": 2806.5, "date": new Date("2013/03/26") }, { "close": 2809.98, "date": new Date("2013/03/27") }, { "close": 2818.69, "date": new Date("2013/03/28") }] }, { "date": new Date("2013/03/18"), "open": { "value": 2771.53, "diff": -26.6 }, "high": { "value": 2811.48, "diff": -0.81 }, "low": { "value": 2763.12, "diff": -24.6 }, "close": { "value": 2800.81, "diff": 1.4 }, "volume": 1642786000, "adjClose": 2800.81, "dayClose": [{ "close": 2792.3, "date": new Date("2013/03/18") }, { "close": 2787.27, "date": new Date("2013/03/19") }, { "close": 2805.91, "date": new Date("2013/03/20") }, { "close": 2774.85, "date": new Date("2013/03/21") }, { "close": 2800.81, "date": new Date("2013/03/22") }] }, { "date": new Date("2013/03/11"), "open": { "value": 2798.13, "diff": 59.92 }, "high": { "value": 2812.29, "diff": -0.44 }, "low": { "value": 2787.72, "diff": 52.8 }, "close": { "value": 2799.41, "diff": -4.7 }, "volume": 1767280000, "adjClose": 2799.41, "dayClose": [{ "close": 2811.86, "date": new Date("2013/03/11") }, { "close": 2800.81, "date": new Date("2013/03/12") }, { "close": 2798.68, "date": new Date("2013/03/13") }, { "close": 2807.3, "date": new Date("2013/03/14") }, { "close": 2799.41, "date": new Date("2013/03/15") }] }, { "date": new Date("2013/03/04"), "open": { "value": 2738.21, "diff": -17.98 }, "high": { "value": 2812.73, "diff": 48.77 }, "low": { "value": 2734.92, "diff": 45.09 }, "close": { "value": 2804.11, "diff": 56.36 }, "volume": 1732232000, "adjClose": 2804.11, "dayClose": [{ "close": 2759.53, "date": new Date("2013/03/04") }, { "close": 2799.25, "date": new Date("2013/03/05") }, { "close": 2792.56, "date": new Date("2013/03/06") }, { "close": 2799.49, "date": new Date("2013/03/07") }, { "close": 2804.11, "date": new Date("2013/03/08") }] }, { "date": new Date("2013/02/25"), "open": { "value": 2756.19, "diff": -14.51 }, "high": { "value": 2763.96, "diff": -18.9 }, "low": { "value": 2689.83, "diff": -10.49 }, "close": { "value": 2747.75, "diff": 10.47 }, "volume": 1879756000, "adjClose": 2747.75, "dayClose": [{ "close": 2700.97, "date": new Date("2013/02/25") }, { "close": 2713.02, "date": new Date("2013/02/26") }, { "close": 2741.26, "date": new Date("2013/02/27") }, { "close": 2738.58, "date": new Date("2013/02/28") }, { "close": 2747.75, "date": new Date("2013/03/01") }] }, { "date": new Date("2013/02/19"), "open": { "value": 2770.7, "diff": -3.74 }, "high": { "value": 2782.86, "diff": -0.33 }, "low": { "value": 2700.32, "diff": -56.11 }, "close": { "value": 2737.28, "diff": -27.39 }, "volume": 1869942500, "adjClose": 2737.28, "dayClose": [{ "close": 2782.86, "date": new Date("2013/02/19") }, { "close": 2739.99, "date": new Date("2013/02/20") }, { "close": 2711.51, "date": new Date("2013/02/21") }, { "close": 2737.28, "date": new Date("2013/02/22") }] }, { "date": new Date("2013/02/11"), "open": { "value": 2774.44, "diff": 25.04 }, "high": { "value": 2783.19, "diff": 3.06 }, "low": { "value": 2756.43, "diff": 40.92 }, "close": { "value": 2764.67, "diff": -10.89 }, "volume": 1788838000, "adjClose": 2764.67, "dayClose": [{ "close": 2774.64, "date": new Date("2013/02/11") }, { "close": 2762.62, "date": new Date("2013/02/12") }, { "close": 2773.77, "date": new Date("2013/02/13") }, { "close": 2771.43, "date": new Date("2013/02/14") }, { "close": 2764.67, "date": new Date("2013/02/15") }] }, { "date": new Date("2013/02/04"), "open": { "value": 2749.4, "diff": 11.78 }, "high": { "value": 2780.13, "diff": 11.5 }, "low": { "value": 2715.51, "diff": -7.01 }, "close": { "value": 2775.56, "diff": 11.6 }, "volume": 1960002000, "adjClose": 2775.56, "dayClose": [{ "close": 2715.68, "date": new Date("2013/02/04") }, { "close": 2754.99, "date": new Date("2013/02/05") }, { "close": 2746.35, "date": new Date("2013/02/06") }, { "close": 2746.5, "date": new Date("2013/02/07") }, { "close": 2775.56, "date": new Date("2013/02/08") }] }, { "date": new Date("2013/01/28"), "open": { "value": 2737.62, "diff": -6.65 }, "high": { "value": 2768.63, "diff": -0.68 }, "low": { "value": 2722.52, "diff": 2.69 }, "close": { "value": 2763.96, "diff": 27.23 }, "volume": 2040876000, "adjClose": 2763.96, "dayClose": [{ "close": 2742.43, "date": new Date("2013/01/28") }, { "close": 2743.58, "date": new Date("2013/01/29") }, { "close": 2738.71, "date": new Date("2013/01/30") }, { "close": 2731.53, "date": new Date("2013/01/31") }, { "close": 2763.96, "date": new Date("2013/02/01") }] }, { "date": new Date("2013/01/22"), "open": { "value": 2744.27, "diff": 10.81 }, "high": { "value": 2769.31, "diff": 12.63 }, "low": { "value": 2719.83, "diff": 9.03 }, "close": { "value": 2736.73, "diff": -6.51 }, "volume": 1864040000, "adjClose": 2736.73, "dayClose": [{ "close": 2746.19, "date": new Date("2013/01/22") }, { "close": 2762.17, "date": new Date("2013/01/23") }, { "close": 2723.53, "date": new Date("2013/01/24") }, { "close": 2736.73, "date": new Date("2013/01/25") }] }, { "date": new Date("2013/01/14"), "open": { "value": 2733.46, "diff": 20.02 }, "high": { "value": 2756.68, "diff": 7.32 }, "low": { "value": 2710.8, "diff": 7.05 }, "close": { "value": 2743.24, "diff": -5.02 }, "volume": 1809576000, "adjClose": 2743.24, "dayClose": [{ "close": 2735.7, "date": new Date("2013/01/14") }, { "close": 2722.98, "date": new Date("2013/01/15") }, { "close": 2734.73, "date": new Date("2013/01/16") }, { "close": 2747.15, "date": new Date("2013/01/17") }, { "close": 2743.24, "date": new Date("2013/01/18") }] }, { "date": new Date("2013/01/07"), "open": { "value": 2713.44, "diff": -14.23 }, "high": { "value": 2749.36, "diff": -1.46 }, "low": { "value": 2703.75, "diff": -12.29 }, "close": { "value": 2748.26, "diff": 23.77 }, "volume": 1741254000, "adjClose": 2748.26, "dayClose": [{ "close": 2724.22, "date": new Date("2013/01/07") }, { "close": 2718.72, "date": new Date("2013/01/08") }, { "close": 2727.65, "date": new Date("2013/01/09") }, { "close": 2744.18, "date": new Date("2013/01/10") }, { "close": 2748.26, "date": new Date("2013/01/11") }] }];