Your search did not match any results.
Data Grid

Cell Customization

Documentation
The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared option is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate option of the Dynamics column is specified to present data using the Sparkline widget.
@model IEnumerable<DevExtreme.NETCore.Demos.Models.Intraday> @(Html.DevExtreme().DataGrid() .ID("gridContainer") .DataSource(Model) .ShowRowLines(true) .Sorting(s => s.Mode(GridSortingMode.None)) .Paging(p => p.PageSize(10)) .OnCellPrepared("cell_prepared") .Columns(columns => { columns.Add() .DataField("Date") .DataType(GridColumnDataType.Date) .Width(90); columns.Add() .DataField("Open"); columns.Add() .DataField("Close"); columns.Add() .Caption("Dynamics") .Width(155) .CellTemplate(@<text> @(Html.DevExtreme().Sparkline() .DataSource(new JS("data.DayClose")) .ArgumentField("Date") .ValueField("Close") .Type(SparklineType.Line) .ShowMinMax(true) .LineColor("#565077") .MinColor("#f00") .MaxColor("#2ab71b") .PointSize(6) .Size(s => s.Width(140).Height(30)) .Tooltip(t => t.Enabled(false)) ) </text>); columns.Add() .DataField("High"); columns.Add() .DataField("Low"); }) ) <script> function cell_prepared(options) { var fieldData = options.value, fieldHtml = ""; if(fieldData && fieldData.Value) { if(fieldData.Diff) { options.cellElement.addClass((fieldData.Diff > 0) ? "inc" : "dec"); fieldHtml += "<span class='current-value'>" + Globalize.formatCurrency(fieldData.Value, "USD") + "</span> <span class='diff'>" + Math.abs(fieldData.Diff).toFixed(2) + " </span>"; } else { fieldHtml = fieldData.Value; } options.cellElement.html(fieldHtml); } } </script>
using DevExtreme.NETCore.Demos.Models; using DevExtreme.NETCore.Demos.Models.SampleData; using Microsoft.AspNetCore.Mvc; using System.Linq; namespace DevExtreme.NETCore.Demos.Controllers { public class DataGridController : Controller { public ActionResult CellCustomization() { return View(SampleData.IntradayData); } } }
using System; using System.Collections.Generic; using System.Linq; namespace DevExtreme.NETCore.Demos.Models { public class Intraday { public DateTime Date { get; set; } public object Open { get; set; } public object High { get; set; } public object Low { get; set; } public object Close { get; set; } public uint Volume { get; set; } public double AdjClose { get; set; } public object[] DayClose { get; set; } } }
using System; using System.Collections.Generic; using System.Linq; namespace DevExtreme.NETCore.Demos.Models.SampleData { public partial class SampleData { public static List<Intraday> IntradayData { get { return new List<Intraday> { new Intraday { Date = DateTime.Parse("2013/12/23"), Open = new { Value = 3563.19, Diff = 92.76 }, High = new { Value = 3591.31, Diff = 50.34 }, Low = new { Value = 3552.3, Diff = 129.44 }, Close = new { Value = 3574.02, Diff = 42.83 }, Volume = 1254340000, AdjClose = 3574.02, DayClose = new object[] { new { Close = 3569.4, Date = DateTime.Parse("2013/12/23") }, new { Close = 3572.8, Date = DateTime.Parse("2013/12/24") }, new { Close = 3584.58, Date = DateTime.Parse("2013/12/26") }, new { Close = 3574.02, Date = DateTime.Parse("2013/12/27") } } }, new Intraday { Date = DateTime.Parse("2013/12/16"), Open = new { Value = 3470.43, Diff = -45.24 }, High = new { Value = 3540.97, Diff = 16.96 }, Low = new { Value = 3422.86, Diff = -26.88 }, Close = new { Value = 3531.19, Diff = 74.79 }, Volume = 2261352000, AdjClose = 3531.19, DayClose = new object[] { new { Close = 3475.79, Date = DateTime.Parse("2013/12/16") }, new { Close = 3469.32, Date = DateTime.Parse("2013/12/17") }, new { Close = 3509.63, Date = DateTime.Parse("2013/12/18") }, new { Close = 3498.63, Date = DateTime.Parse("2013/12/19") }, new { Close = 3531.19, Date = DateTime.Parse("2013/12/20") } } }, new Intraday { Date = DateTime.Parse("2013/12/09"), Open = new { Value = 3515.67, Diff = 19.48 }, High = new { Value = 3524.01, Diff = 12.91 }, Low = new { Value = 3449.74, Diff = -3.48 }, Close = new { Value = 3456.4, Diff = -47.86 }, Volume = 1802822000, AdjClose = 3456.4, DayClose = new object[] { new { Close = 3516.17, Date = DateTime.Parse("2013/12/09") }, new { Close = 3514.2, Date = DateTime.Parse("2013/12/10") }, new { Close = 3468.99, Date = DateTime.Parse("2013/12/11") }, new { Close = 3460.29, Date = DateTime.Parse("2013/12/12") }, new { Close = 3456.4, Date = DateTime.Parse("2013/12/13") } } }, new Intraday { Date = DateTime.Parse("2013/12/02"), Open = new { Value = 3496.19, Diff = 62.27 }, High = new { Value = 3511.1, Diff = 15.13 }, Low = new { Value = 3453.22, Diff = 32.86 }, Close = new { Value = 3504.26, Diff = 16.44 }, Volume = 1810088000, AdjClose = 3504.26, DayClose = new object[] { new { Close = 3481.15, Date = DateTime.Parse("2013/12/02") }, new { Close = 3479.34, Date = DateTime.Parse("2013/12/03") }, new { Close = 3483.01, Date = DateTime.Parse("2013/12/04") }, new { Close = 3477.73, Date = DateTime.Parse("2013/12/05") }, new { Close = 3504.26, Date = DateTime.Parse("2013/12/06") } } }, new Intraday { Date = DateTime.Parse("2013/11/25"), Open = new { Value = 3433.92, Diff = 10.45 }, High = new { Value = 3495.97, Diff = 66.77 }, Low = new { Value = 3420.36, Diff = 61.05 }, Close = new { Value = 3487.82, Diff = 65.8 }, Volume = 1508490000, AdjClose = 3487.82, DayClose = new object[] { new { Close = 3427.49, Date = DateTime.Parse("2013/11/25") }, new { Close = 3445.76, Date = DateTime.Parse("2013/11/26") }, new { Close = 3470.48, Date = DateTime.Parse("2013/11/27") }, new { Close = 3487.82, Date = DateTime.Parse("2013/11/29") } } }, new Intraday { Date = DateTime.Parse("2013/11/18"), Open = new { Value = 3423.47, Diff = 63.64 }, High = new { Value = 3429.2, Diff = 6.62 }, Low = new { Value = 3359.31, Diff = 12.9 }, Close = new { Value = 3422.02, Diff = -0.56 }, Volume = 1742680000, AdjClose = 3422.02, DayClose = new object[] { new { Close = 3388.87, Date = DateTime.Parse("2013/11/18") }, new { Close = 3378.13, Date = DateTime.Parse("2013/11/19") }, new { Close = 3367.17, Date = DateTime.Parse("2013/11/20") }, new { Close = 3402.74, Date = DateTime.Parse("2013/11/21") }, new { Close = 3422.02, Date = DateTime.Parse("2013/11/22") } } }, new Intraday { Date = DateTime.Parse("2013/11/11"), Open = new { Value = 3359.83, Diff = -28.87 }, High = new { Value = 3422.58, Diff = 21.31 }, Low = new { Value = 3346.41, Diff = 28.01 }, Close = new { Value = 3422.58, Diff = 55.74 }, Volume = 1812784000, AdjClose = 3422.58, DayClose = new object[] { new { Close = 3362.98, Date = DateTime.Parse("2013/11/11") }, new { Close = 3365.23, Date = DateTime.Parse("2013/11/12") }, new { Close = 3405.56, Date = DateTime.Parse("2013/11/13") }, new { Close = 3415.14, Date = DateTime.Parse("2013/11/14") }, new { Close = 3422.58, Date = DateTime.Parse("2013/11/15") } } }, new Intraday { Date = DateTime.Parse("2013/11/04"), Open = new { Value = 3388.7, Diff = 6.52 }, High = new { Value = 3401.27, Diff = -7.01 }, Low = new { Value = 3318.4, Diff = -46.25 }, Close = new { Value = 3366.84, Diff = -12.92 }, Volume = 2011546000, AdjClose = 3366.84, DayClose = new object[] { new { Close = 3384.75, Date = DateTime.Parse("2013/11/04") }, new { Close = 3388.82, Date = DateTime.Parse("2013/11/05") }, new { Close = 3385.38, Date = DateTime.Parse("2013/11/06") }, new { Close = 3321.41, Date = DateTime.Parse("2013/11/07") }, new { Close = 3366.84, Date = DateTime.Parse("2013/11/08") } } }, new Intraday { Date = DateTime.Parse("2013/10/28"), Open = new { Value = 3382.18, Diff = 20.42 }, High = new { Value = 3408.28, Diff = 8.24 }, Low = new { Value = 3364.65, Diff = 34.45 }, Close = new { Value = 3379.76, Diff = -4.07 }, Volume = 1962860000, AdjClose = 3379.76, DayClose = new object[] { new { Close = 3382.68, Date = DateTime.Parse("2013/10/28") }, new { Close = 3391.75, Date = DateTime.Parse("2013/10/29") }, new { Close = 3385.38, Date = DateTime.Parse("2013/10/30") }, new { Close = 3377.73, Date = DateTime.Parse("2013/10/31") }, new { Close = 3379.76, Date = DateTime.Parse("2013/11/01") } } }, new Intraday { Date = DateTime.Parse("2013/10/21"), Open = new { Value = 3361.76, Diff = 148.38 }, High = new { Value = 3400.04, Diff = 44.41 }, Low = new { Value = 3330.2, Diff = 118.15 }, Close = new { Value = 3383.83, Diff = 29.95 }, Volume = 1952026000, AdjClose = 3383.83, DayClose = new object[] { new { Close = 3361.18, Date = DateTime.Parse("2013/10/21") }, new { Close = 3366.93, Date = DateTime.Parse("2013/10/22") }, new { Close = 3346.05, Date = DateTime.Parse("2013/10/23") }, new { Close = 3362.38, Date = DateTime.Parse("2013/10/24") }, new { Close = 3383.83, Date = DateTime.Parse("2013/10/25") } } }, new Intraday { Date = DateTime.Parse("2013/10/14"), Open = new { Value = 3213.38, Diff = -2.39 }, High = new { Value = 3355.63, Diff = 115.52 }, Low = new { Value = 3212.05, Diff = 94.36 }, Close = new { Value = 3353.88, Diff = 120.05 }, Volume = 1772590000, AdjClose = 3353.88, DayClose = new object[] { new { Close = 3256.02, Date = DateTime.Parse("2013/10/14") }, new { Close = 3244.66, Date = DateTime.Parse("2013/10/15") }, new { Close = 3281.67, Date = DateTime.Parse("2013/10/16") }, new { Close = 3301.28, Date = DateTime.Parse("2013/10/17") }, new { Close = 3353.88, Date = DateTime.Parse("2013/10/18") } } }, new Intraday { Date = DateTime.Parse("2013/10/07"), Open = new { Value = 3215.77, Diff = 25.37 }, High = new { Value = 3240.11, Diff = -16.6 }, Low = new { Value = 3117.69, Diff = -69.17 }, Close = new { Value = 3233.83, Diff = -8.74 }, Volume = 1891806000, AdjClose = 3233.83, DayClose = new object[] { new { Close = 3215.69, Date = DateTime.Parse("2013/10/07") }, new { Close = 3153.87, Date = DateTime.Parse("2013/10/08") }, new { Close = 3142.54, Date = DateTime.Parse("2013/10/09") }, new { Close = 3210.84, Date = DateTime.Parse("2013/10/10") }, new { Close = 3233.83, Date = DateTime.Parse("2013/10/11") } } }, new Intraday { Date = DateTime.Parse("2013/09/30"), Open = new { Value = 3190.4, Diff = -51.92 }, High = new { Value = 3256.71, Diff = 13.28 }, Low = new { Value = 3186.86, Diff = -15.89 }, Close = new { Value = 3242.57, Diff = 12.27 }, Volume = 1793200000, AdjClose = 3242.57, DayClose = new object[] { new { Close = 3218.2, Date = DateTime.Parse("2013/09/30") }, new { Close = 3253.05, Date = DateTime.Parse("2013/10/01") }, new { Close = 3253.26, Date = DateTime.Parse("2013/10/02") }, new { Close = 3213.83, Date = DateTime.Parse("2013/10/03") }, new { Close = 3242.57, Date = DateTime.Parse("2013/10/04") } } }, new Intraday { Date = DateTime.Parse("2013/09/23"), Open = new { Value = 3242.32, Diff = 39.13 }, High = new { Value = 3243.43, Diff = -5.09 }, Low = new { Value = 3202.75, Diff = 39.62 }, Close = new { Value = 3230.3, Diff = 5.57 }, Volume = 1775808000, AdjClose = 3230.3, DayClose = new object[] { new { Close = 3219.34, Date = DateTime.Parse("2013/09/23") }, new { Close = 3218.66, Date = DateTime.Parse("2013/09/24") }, new { Close = 3208.55, Date = DateTime.Parse("2013/09/25") }, new { Close = 3234.04, Date = DateTime.Parse("2013/09/26") }, new { Close = 3230.3, Date = DateTime.Parse("2013/09/27") } } }, new Intraday { Date = DateTime.Parse("2013/09/16"), Open = new { Value = 3203.19, Diff = 57.17 }, High = new { Value = 3248.52, Diff = 59.28 }, Low = new { Value = 3163.13, Diff = 17.11 }, Close = new { Value = 3224.73, Diff = 46.45 }, Volume = 1839474000, AdjClose = 3224.73, DayClose = new object[] { new { Close = 3168.69, Date = DateTime.Parse("2013/09/16") }, new { Close = 3190.83, Date = DateTime.Parse("2013/09/17") }, new { Close = 3231.31, Date = DateTime.Parse("2013/09/18") }, new { Close = 3237.61, Date = DateTime.Parse("2013/09/19") }, new { Close = 3224.73, Date = DateTime.Parse("2013/09/20") } } }, new Intraday { Date = DateTime.Parse("2013/09/09"), Open = new { Value = 3146.02, Diff = 48.37 }, High = new { Value = 3189.24, Diff = 40.25 }, Low = new { Value = 3146.02, Diff = 68.89 }, Close = new { Value = 3178.28, Diff = 44.9 }, Volume = 1668658000, AdjClose = 3178.28, DayClose = new object[] { new { Close = 3169.93, Date = DateTime.Parse("2013/09/09") }, new { Close = 3185.07, Date = DateTime.Parse("2013/09/10") }, new { Close = 3179.86, Date = DateTime.Parse("2013/09/11") }, new { Close = 3175.57, Date = DateTime.Parse("2013/09/12") }, new { Close = 3178.28, Date = DateTime.Parse("2013/09/13") } } }, new Intraday { Date = DateTime.Parse("2013/09/03"), Open = new { Value = 3097.65, Diff = -29.36 }, High = new { Value = 3148.99, Diff = 1.12 }, Low = new { Value = 3077.13, Diff = 23.87 }, Close = new { Value = 3133.38, Diff = 59.57 }, Volume = 1670570000, AdjClose = 3133.38, DayClose = new object[] { new { Close = 3091.76, Date = DateTime.Parse("2013/09/03") }, new { Close = 3124.54, Date = DateTime.Parse("2013/09/04") }, new { Close = 3129.94, Date = DateTime.Parse("2013/09/05") }, new { Close = 3133.38, Date = DateTime.Parse("2013/09/06") } } }, new Intraday { Date = DateTime.Parse("2013/08/26"), Open = new { Value = 3127.01, Diff = 52.63 }, High = new { Value = 3147.87, Diff = 20.82 }, Low = new { Value = 3053.26, Diff = -8.16 }, Close = new { Value = 3073.81, Diff = -50.46 }, Volume = 1417628000, AdjClose = 3073.81, DayClose = new object[] { new { Close = 3122.67, Date = DateTime.Parse("2013/08/26") }, new { Close = 3059.58, Date = DateTime.Parse("2013/08/27") }, new { Close = 3072.17, Date = DateTime.Parse("2013/08/28") }, new { Close = 3093.36, Date = DateTime.Parse("2013/08/29") }, new { Close = 3073.81, Date = DateTime.Parse("2013/08/30") } } }, new Intraday { Date = DateTime.Parse("2013/08/19"), Open = new { Value = 3074.38, Diff = -32.68 }, High = new { Value = 3127.05, Diff = -22.19 }, Low = new { Value = 3061.42, Diff = -6.65 }, Close = new { Value = 3124.27, Diff = 50.36 }, Volume = 1305026000, AdjClose = 3124.27, DayClose = new object[] { new { Close = 3069.76, Date = DateTime.Parse("2013/08/19") }, new { Close = 3082.17, Date = DateTime.Parse("2013/08/20") }, new { Close = 3071.47, Date = DateTime.Parse("2013/08/21") }, new { Close = 3101.82, Date = DateTime.Parse("2013/08/22") }, new { Close = 3124.27, Date = DateTime.Parse("2013/08/23") } } }, new Intraday { Date = DateTime.Parse("2013/08/12"), Open = new { Value = 3107.06, Diff = -29.71 }, High = new { Value = 3149.24, Diff = 3.99 }, Low = new { Value = 3068.07, Diff = -28.34 }, Close = new { Value = 3073.91, Diff = -44.66 }, Volume = 1563892000, AdjClose = 3073.91, DayClose = new object[] { new { Close = 3125.93, Date = DateTime.Parse("2013/08/12") }, new { Close = 3141.06, Date = DateTime.Parse("2013/08/13") }, new { Close = 3129.45, Date = DateTime.Parse("2013/08/14") }, new { Close = 3076.23, Date = DateTime.Parse("2013/08/15") }, new { Close = 3073.91, Date = DateTime.Parse("2013/08/16") } } }, new Intraday { Date = DateTime.Parse("2013/08/05"), Open = new { Value = 3136.77, Diff = 69.29 }, High = new { Value = 3145.25, Diff = 1.73 }, Low = new { Value = 3096.41, Diff = 33.5 }, Close = new { Value = 3118.57, Diff = -24.95 }, Volume = 1565072000, AdjClose = 3118.57, DayClose = new object[] { new { Close = 3143.19, Date = DateTime.Parse("2013/08/05") }, new { Close = 3122.2, Date = DateTime.Parse("2013/08/06") }, new { Close = 3118.69, Date = DateTime.Parse("2013/08/07") }, new { Close = 3130.13, Date = DateTime.Parse("2013/08/08") }, new { Close = 3118.57, Date = DateTime.Parse("2013/08/09") } } }, new Intraday { Date = DateTime.Parse("2013/07/29"), Open = new { Value = 3067.48, Diff = 5.98 }, High = new { Value = 3143.52, Diff = 67.29 }, Low = new { Value = 3062.91, Diff = 33.84 }, Close = new { Value = 3143.52, Diff = 67.29 }, Volume = 1759648000, AdjClose = 3143.52, DayClose = new object[] { new { Close = 3068.95, Date = DateTime.Parse("2013/07/29") }, new { Close = 3085.33, Date = DateTime.Parse("2013/07/30") }, new { Close = 3090.19, Date = DateTime.Parse("2013/07/31") }, new { Close = 3126.3, Date = DateTime.Parse("2013/08/01") }, new { Close = 3143.52, Date = DateTime.Parse("2013/08/02") } } }, new Intraday { Date = DateTime.Parse("2013/07/22"), Open = new { Value = 3061.5, Diff = -15.52 }, High = new { Value = 3076.23, Diff = -14.98 }, Low = new { Value = 3029.07, Diff = -6.92 }, Close = new { Value = 3076.23, Diff = 31.3 }, Volume = 1796810000, AdjClose = 3076.23, DayClose = new object[] { new { Close = 3055.23, Date = DateTime.Parse("2013/07/22") }, new { Close = 3031.4, Date = DateTime.Parse("2013/07/23") }, new { Close = 3041.16, Date = DateTime.Parse("2013/07/24") }, new { Close = 3061.67, Date = DateTime.Parse("2013/07/25") }, new { Close = 3076.23, Date = DateTime.Parse("2013/07/26") } } }, new Intraday { Date = DateTime.Parse("2013/07/15"), Open = new { Value = 3077.02, Diff = 100.41 }, High = new { Value = 3091.21, Diff = 12.14 }, Low = new { Value = 3035.99, Diff = 80.62 }, Close = new { Value = 3044.93, Diff = -34.14 }, Volume = 1621772000, AdjClose = 3044.93, DayClose = new object[] { new { Close = 3079.85, Date = DateTime.Parse("2013/07/15") }, new { Close = 3077.47, Date = DateTime.Parse("2013/07/16") }, new { Close = 3085.28, Date = DateTime.Parse("2013/07/17") }, new { Close = 3077.82, Date = DateTime.Parse("2013/07/18") }, new { Close = 3044.93, Date = DateTime.Parse("2013/07/19") } } }, new Intraday { Date = DateTime.Parse("2013/07/08"), Open = new { Value = 2976.61, Diff = 43.13 }, High = new { Value = 3079.07, Diff = 115.25 }, Low = new { Value = 2955.37, Diff = 41.89 }, Close = new { Value = 3079.07, Diff = 115.85 }, Volume = 1616522000, AdjClose = 3079.07, DayClose = new object[] { new { Close = 2966.13, Date = DateTime.Parse("2013/07/08") }, new { Close = 2984.32, Date = DateTime.Parse("2013/07/09") }, new { Close = 3000.66, Date = DateTime.Parse("2013/07/10") }, new { Close = 3059.46, Date = DateTime.Parse("2013/07/11") }, new { Close = 3079.07, Date = DateTime.Parse("2013/07/12") } } }, new Intraday { Date = DateTime.Parse("2013/07/01"), Open = new { Value = 2933.48, Diff = 80.83 }, High = new { Value = 2963.82, Diff = 36.33 }, Low = new { Value = 2913.48, Diff = 88.3 }, Close = new { Value = 2963.22, Diff = 53.62 }, Volume = 1365580000, AdjClose = 2963.22, DayClose = new object[] { new { Close = 2927.35, Date = DateTime.Parse("2013/07/01") }, new { Close = 2929.63, Date = DateTime.Parse("2013/07/02") }, new { Close = 2941.41, Date = DateTime.Parse("2013/07/03") }, new { Close = 2963.22, Date = DateTime.Parse("2013/07/05") } } }, new Intraday { Date = DateTime.Parse("2013/06/24"), Open = new { Value = 2852.65, Diff = -114.68 }, High = new { Value = 2927.49, Diff = -74.4 }, Low = new { Value = 2825.18, Diff = -28.51 }, Close = new { Value = 2909.6, Diff = 31.66 }, Volume = 2135946000, AdjClose = 2909.6, DayClose = new object[] { new { Close = 2848.2, Date = DateTime.Parse("2013/06/24") }, new { Close = 2866.5, Date = DateTime.Parse("2013/06/25") }, new { Close = 2893.85, Date = DateTime.Parse("2013/06/26") }, new { Close = 2906.84, Date = DateTime.Parse("2013/06/27") }, new { Close = 2909.6, Date = DateTime.Parse("2013/06/28") } } }, new Intraday { Date = DateTime.Parse("2013/06/17"), Open = new { Value = 2967.33, Diff = -27.7 }, High = new { Value = 3001.89, Diff = -2.78 }, Low = new { Value = 2853.69, Diff = -60.51 }, Close = new { Value = 2877.94, Diff = -65.92 }, Volume = 1973904000, AdjClose = 2877.94, DayClose = new object[] { new { Close = 2971.26, Date = DateTime.Parse("2013/06/17") }, new { Close = 2996.09, Date = DateTime.Parse("2013/06/18") }, new { Close = 2959.5, Date = DateTime.Parse("2013/06/19") }, new { Close = 2890.33, Date = DateTime.Parse("2013/06/20") }, new { Close = 2877.94, Date = DateTime.Parse("2013/06/21") } } }, new Intraday { Date = DateTime.Parse("2013/06/10"), Open = new { Value = 2995.03, Diff = 10.44 }, High = new { Value = 3004.67, Diff = -2.63 }, Low = new { Value = 2914.2, Diff = 2.26 }, Close = new { Value = 2943.86, Diff = -47.01 }, Volume = 1557972000, AdjClose = 2943.86, DayClose = new object[] { new { Close = 2990.49, Date = DateTime.Parse("2013/06/10") }, new { Close = 2959.84, Date = DateTime.Parse("2013/06/11") }, new { Close = 2926.14, Date = DateTime.Parse("2013/06/12") }, new { Close = 2962.9, Date = DateTime.Parse("2013/06/13") }, new { Close = 2943.86, Date = DateTime.Parse("2013/06/14") } } }, new Intraday { Date = DateTime.Parse("2013/06/03"), Open = new { Value = 2984.59, Diff = -39.79 }, High = new { Value = 3007.3, Diff = -29.7 }, Low = new { Value = 2911.94, Diff = -67.96 }, Close = new { Value = 2990.87, Diff = 9.11 }, Volume = 1837828000, AdjClose = 2990.87, DayClose = new object[] { new { Close = 2990.79, Date = DateTime.Parse("2013/06/03") }, new { Close = 2973.69, Date = DateTime.Parse("2013/06/04") }, new { Close = 2937.14, Date = DateTime.Parse("2013/06/05") }, new { Close = 2950.3, Date = DateTime.Parse("2013/06/06") }, new { Close = 2990.87, Date = DateTime.Parse("2013/06/07") } } }, new Intraday { Date = DateTime.Parse("2013/05/28"), Open = new { Value = 3024.38, Diff = 5.1 }, High = new { Value = 3037, Diff = -16.51 }, Low = new { Value = 2979.9, Diff = 14.6 }, Close = new { Value = 2981.76, Diff = -9.26 }, Volume = 1812077500, AdjClose = 2981.76, DayClose = new object[] { new { Close = 3011.94, Date = DateTime.Parse("2013/05/28") }, new { Close = 2994.82, Date = DateTime.Parse("2013/05/29") }, new { Close = 3011.83, Date = DateTime.Parse("2013/05/30") }, new { Close = 2981.76, Date = DateTime.Parse("2013/05/31") } } }, new Intraday { Date = DateTime.Parse("2013/05/20"), Open = new { Value = 3019.28, Diff = 46.32 }, High = new { Value = 3053.51, Diff = 24.55 }, Low = new { Value = 2965.3, Diff = -6.43 }, Close = new { Value = 2991.02, Diff = -37.94 }, Volume = 1794250000, AdjClose = 2991.02, DayClose = new object[] { new { Close = 3020.97, Date = DateTime.Parse("2013/05/20") }, new { Close = 3026.45, Date = DateTime.Parse("2013/05/21") }, new { Close = 2999.13, Date = DateTime.Parse("2013/05/22") }, new { Close = 2991.45, Date = DateTime.Parse("2013/05/23") }, new { Close = 2991.02, Date = DateTime.Parse("2013/05/24") } } }, new Intraday { Date = DateTime.Parse("2013/05/13"), Open = new { Value = 2972.96, Diff = 24.06 }, High = new { Value = 3028.96, Diff = 47.94 }, Low = new { Value = 2971.73, Diff = 29.48 }, Close = new { Value = 3028.96, Diff = 47.94 }, Volume = 1810862000, AdjClose = 3028.96, DayClose = new object[] { new { Close = 2982.09, Date = DateTime.Parse("2013/05/13") }, new { Close = 2996.05, Date = DateTime.Parse("2013/05/14") }, new { Close = 3002.62, Date = DateTime.Parse("2013/05/15") }, new { Close = 2999.34, Date = DateTime.Parse("2013/05/16") }, new { Close = 3028.96, Date = DateTime.Parse("2013/05/17") } } }, new Intraday { Date = DateTime.Parse("2013/05/06"), Open = new { Value = 2948.9, Diff = 99.36 }, High = new { Value = 2981.02, Diff = 28.8 }, Low = new { Value = 2942.25, Diff = 93.21 }, Close = new { Value = 2981.02, Diff = 36.43 }, Volume = 1696512000, AdjClose = 2981.02, DayClose = new object[] { new { Close = 2955.36, Date = DateTime.Parse("2013/05/06") }, new { Close = 2952.88, Date = DateTime.Parse("2013/05/07") }, new { Close = 2968.24, Date = DateTime.Parse("2013/05/08") }, new { Close = 2961.12, Date = DateTime.Parse("2013/05/09") }, new { Close = 2981.02, Date = DateTime.Parse("2013/05/10") } } }, new Intraday { Date = DateTime.Parse("2013/04/29"), Open = new { Value = 2849.54, Diff = 57.77 }, High = new { Value = 2952.22, Diff = 91.53 }, Low = new { Value = 2849.04, Diff = 68.22 }, Close = new { Value = 2944.59, Diff = 104.04 }, Volume = 1793206000, AdjClose = 2944.59, DayClose = new object[] { new { Close = 2866.95, Date = DateTime.Parse("2013/04/29") }, new { Close = 2887.44, Date = DateTime.Parse("2013/04/30") }, new { Close = 2873.35, Date = DateTime.Parse("2013/05/01") }, new { Close = 2911.14, Date = DateTime.Parse("2013/05/02") }, new { Close = 2944.59, Date = DateTime.Parse("2013/05/03") } } }, new Intraday { Date = DateTime.Parse("2013/04/22"), Open = new { Value = 2791.77, Diff = -49.49 }, High = new { Value = 2860.69, Diff = 11.53 }, Low = new { Value = 2780.82, Diff = 49.85 }, Close = new { Value = 2840.55, Diff = 60.09 }, Volume = 1757180000, AdjClose = 2840.55, DayClose = new object[] { new { Close = 2810.07, Date = DateTime.Parse("2013/04/22") }, new { Close = 2835.37, Date = DateTime.Parse("2013/04/23") }, new { Close = 2834.12, Date = DateTime.Parse("2013/04/24") }, new { Close = 2848.66, Date = DateTime.Parse("2013/04/25") }, new { Close = 2840.55, Date = DateTime.Parse("2013/04/26") } } }, new Intraday { Date = DateTime.Parse("2013/04/15"), Open = new { Value = 2841.26, Diff = 68.96 }, High = new { Value = 2849.16, Diff = -14.5 }, Low = new { Value = 2730.97, Diff = -33.37 }, Close = new { Value = 2780.46, Diff = -76.02 }, Volume = 1740460000, AdjClose = 2780.46, DayClose = new object[] { new { Close = 2797.47, Date = DateTime.Parse("2013/04/15") }, new { Close = 2838.41, Date = DateTime.Parse("2013/04/16") }, new { Close = 2781.98, Date = DateTime.Parse("2013/04/17") }, new { Close = 2741.95, Date = DateTime.Parse("2013/04/18") }, new { Close = 2780.46, Date = DateTime.Parse("2013/04/19") } } }, new Intraday { Date = DateTime.Parse("2013/04/08"), Open = new { Value = 2772.3, Diff = -47.48 }, High = new { Value = 2863.66, Diff = 35.02 }, Low = new { Value = 2764.34, Diff = 20.08 }, Close = new { Value = 2856.48, Diff = 84.73 }, Volume = 1578374000, AdjClose = 2856.48, DayClose = new object[] { new { Close = 2786.13, Date = DateTime.Parse("2013/04/08") }, new { Close = 2804.67, Date = DateTime.Parse("2013/04/09") }, new { Close = 2859.21, Date = DateTime.Parse("2013/04/10") }, new { Close = 2859.07, Date = DateTime.Parse("2013/04/11") }, new { Close = 2856.48, Date = DateTime.Parse("2013/04/12") } } }, new Intraday { Date = DateTime.Parse("2013/04/01"), Open = new { Value = 2819.78, Diff = 9.03 }, High = new { Value = 2828.64, Diff = 7.97 }, Low = new { Value = 2744.26, Diff = -34.52 }, Close = new { Value = 2771.75, Diff = -46.94 }, Volume = 1589176000, AdjClose = 2771.75, DayClose = new object[] { new { Close = 2797.07, Date = DateTime.Parse("2013/04/01") }, new { Close = 2820.62, Date = DateTime.Parse("2013/04/02") }, new { Close = 2795.04, Date = DateTime.Parse("2013/04/03") }, new { Close = 2794.92, Date = DateTime.Parse("2013/04/04") }, new { Close = 2771.75, Date = DateTime.Parse("2013/04/05") } } }, new Intraday { Date = DateTime.Parse("2013/03/25"), Open = new { Value = 2810.75, Diff = 39.22 }, High = new { Value = 2820.67, Diff = 9.19 }, Low = new { Value = 2778.78, Diff = 15.66 }, Close = new { Value = 2818.69, Diff = 17.88 }, Volume = 1541860000, AdjClose = 2818.69, DayClose = new object[] { new { Close = 2789.45, Date = DateTime.Parse("2013/03/25") }, new { Close = 2806.5, Date = DateTime.Parse("2013/03/26") }, new { Close = 2809.98, Date = DateTime.Parse("2013/03/27") }, new { Close = 2818.69, Date = DateTime.Parse("2013/03/28") } } }, new Intraday { Date = DateTime.Parse("2013/03/18"), Open = new { Value = 2771.53, Diff = -26.6 }, High = new { Value = 2811.48, Diff = -0.81 }, Low = new { Value = 2763.12, Diff = -24.6 }, Close = new { Value = 2800.81, Diff = 1.4 }, Volume = 1642786000, AdjClose = 2800.81, DayClose = new object[] { new { Close = 2792.3, Date = DateTime.Parse("2013/03/18") }, new { Close = 2787.27, Date = DateTime.Parse("2013/03/19") }, new { Close = 2805.91, Date = DateTime.Parse("2013/03/20") }, new { Close = 2774.85, Date = DateTime.Parse("2013/03/21") }, new { Close = 2800.81, Date = DateTime.Parse("2013/03/22") } } }, new Intraday { Date = DateTime.Parse("2013/03/11"), Open = new { Value = 2798.13, Diff = 59.92 }, High = new { Value = 2812.29, Diff = -0.44 }, Low = new { Value = 2787.72, Diff = 52.8 }, Close = new { Value = 2799.41, Diff = -4.7 }, Volume = 1767280000, AdjClose = 2799.41, DayClose = new object[] { new { Close = 2811.86, Date = DateTime.Parse("2013/03/11") }, new { Close = 2800.81, Date = DateTime.Parse("2013/03/12") }, new { Close = 2798.68, Date = DateTime.Parse("2013/03/13") }, new { Close = 2807.3, Date = DateTime.Parse("2013/03/14") }, new { Close = 2799.41, Date = DateTime.Parse("2013/03/15") } } }, new Intraday { Date = DateTime.Parse("2013/03/04"), Open = new { Value = 2738.21, Diff = -17.98 }, High = new { Value = 2812.73, Diff = 48.77 }, Low = new { Value = 2734.92, Diff = 45.09 }, Close = new { Value = 2804.11, Diff = 56.36 }, Volume = 1732232000, AdjClose = 2804.11, DayClose = new object[] { new { Close = 2759.53, Date = DateTime.Parse("2013/03/04") }, new { Close = 2799.25, Date = DateTime.Parse("2013/03/05") }, new { Close = 2792.56, Date = DateTime.Parse("2013/03/06") }, new { Close = 2799.49, Date = DateTime.Parse("2013/03/07") }, new { Close = 2804.11, Date = DateTime.Parse("2013/03/08") } } }, new Intraday { Date = DateTime.Parse("2013/02/25"), Open = new { Value = 2756.19, Diff = -14.51 }, High = new { Value = 2763.96, Diff = -18.9 }, Low = new { Value = 2689.83, Diff = -10.49 }, Close = new { Value = 2747.75, Diff = 10.47 }, Volume = 1879756000, AdjClose = 2747.75, DayClose = new object[] { new { Close = 2700.97, Date = DateTime.Parse("2013/02/25") }, new { Close = 2713.02, Date = DateTime.Parse("2013/02/26") }, new { Close = 2741.26, Date = DateTime.Parse("2013/02/27") }, new { Close = 2738.58, Date = DateTime.Parse("2013/02/28") }, new { Close = 2747.75, Date = DateTime.Parse("2013/03/01") } } }, new Intraday { Date = DateTime.Parse("2013/02/19"), Open = new { Value = 2770.7, Diff = -3.74 }, High = new { Value = 2782.86, Diff = -0.33 }, Low = new { Value = 2700.32, Diff = -56.11 }, Close = new { Value = 2737.28, Diff = -27.39 }, Volume = 1869942500, AdjClose = 2737.28, DayClose = new object[] { new { Close = 2782.86, Date = DateTime.Parse("2013/02/19") }, new { Close = 2739.99, Date = DateTime.Parse("2013/02/20") }, new { Close = 2711.51, Date = DateTime.Parse("2013/02/21") }, new { Close = 2737.28, Date = DateTime.Parse("2013/02/22") } } }, new Intraday { Date = DateTime.Parse("2013/02/11"), Open = new { Value = 2774.44, Diff = 25.04 }, High = new { Value = 2783.19, Diff = 3.06 }, Low = new { Value = 2756.43, Diff = 40.92 }, Close = new { Value = 2764.67, Diff = -10.89 }, Volume = 1788838000, AdjClose = 2764.67, DayClose = new object[] { new { Close = 2774.64, Date = DateTime.Parse("2013/02/11") }, new { Close = 2762.62, Date = DateTime.Parse("2013/02/12") }, new { Close = 2773.77, Date = DateTime.Parse("2013/02/13") }, new { Close = 2771.43, Date = DateTime.Parse("2013/02/14") }, new { Close = 2764.67, Date = DateTime.Parse("2013/02/15") } } }, new Intraday { Date = DateTime.Parse("2013/02/04"), Open = new { Value = 2749.4, Diff = 11.78 }, High = new { Value = 2780.13, Diff = 11.5 }, Low = new { Value = 2715.51, Diff = -7.01 }, Close = new { Value = 2775.56, Diff = 11.6 }, Volume = 1960002000, AdjClose = 2775.56, DayClose = new object[] { new { Close = 2715.68, Date = DateTime.Parse("2013/02/04") }, new { Close = 2754.99, Date = DateTime.Parse("2013/02/05") }, new { Close = 2746.35, Date = DateTime.Parse("2013/02/06") }, new { Close = 2746.5, Date = DateTime.Parse("2013/02/07") }, new { Close = 2775.56, Date = DateTime.Parse("2013/02/08") } } }, new Intraday { Date = DateTime.Parse("2013/01/28"), Open = new { Value = 2737.62, Diff = -6.65 }, High = new { Value = 2768.63, Diff = -0.68 }, Low = new { Value = 2722.52, Diff = 2.69 }, Close = new { Value = 2763.96, Diff = 27.23 }, Volume = 2040876000, AdjClose = 2763.96, DayClose = new object[] { new { Close = 2742.43, Date = DateTime.Parse("2013/01/28") }, new { Close = 2743.58, Date = DateTime.Parse("2013/01/29") }, new { Close = 2738.71, Date = DateTime.Parse("2013/01/30") }, new { Close = 2731.53, Date = DateTime.Parse("2013/01/31") }, new { Close = 2763.96, Date = DateTime.Parse("2013/02/01") } } }, new Intraday { Date = DateTime.Parse("2013/01/22"), Open = new { Value = 2744.27, Diff = 10.81 }, High = new { Value = 2769.31, Diff = 12.63 }, Low = new { Value = 2719.83, Diff = 9.03 }, Close = new { Value = 2736.73, Diff = -6.51 }, Volume = 1864040000, AdjClose = 2736.73, DayClose = new object[] { new { Close = 2746.19, Date = DateTime.Parse("2013/01/22") }, new { Close = 2762.17, Date = DateTime.Parse("2013/01/23") }, new { Close = 2723.53, Date = DateTime.Parse("2013/01/24") }, new { Close = 2736.73, Date = DateTime.Parse("2013/01/25") } } }, new Intraday { Date = DateTime.Parse("2013/01/14"), Open = new { Value = 2733.46, Diff = 20.02 }, High = new { Value = 2756.68, Diff = 7.32 }, Low = new { Value = 2710.8, Diff = 7.05 }, Close = new { Value = 2743.24, Diff = -5.02 }, Volume = 1809576000, AdjClose = 2743.24, DayClose = new object[] { new { Close = 2735.7, Date = DateTime.Parse("2013/01/14") }, new { Close = 2722.98, Date = DateTime.Parse("2013/01/15") }, new { Close = 2734.73, Date = DateTime.Parse("2013/01/16") }, new { Close = 2747.15, Date = DateTime.Parse("2013/01/17") }, new { Close = 2743.24, Date = DateTime.Parse("2013/01/18") } } }, new Intraday { Date = DateTime.Parse("2013/01/07"), Open = new { Value = 2713.44, Diff = -14.23 }, High = new { Value = 2749.36, Diff = -1.46 }, Low = new { Value = 2703.75, Diff = -12.29 }, Close = new { Value = 2748.26, Diff = 23.77 }, Volume = 1741254000, AdjClose = 2748.26, DayClose = new object[] { new { Close = 2724.22, Date = DateTime.Parse("2013/01/07") }, new { Close = 2718.72, Date = DateTime.Parse("2013/01/08") }, new { Close = 2727.65, Date = DateTime.Parse("2013/01/09") }, new { Close = 2744.18, Date = DateTime.Parse("2013/01/10") }, new { Close = 2748.26, Date = DateTime.Parse("2013/01/11") } } } }; } } } }
#gridContainer { height: auto; width: 100%; } #gridContainer td { vertical-align: middle; } #gridContainer td.chart-cell { overflow: visible; } #gridContainer td span.current-value { display: inline-block; position: relative; } #gridContainer td span.diff { float: right; } #gridContainer td.inc span.diff { color: #2ab71b; } #gridContainer td.inc span.diff:before { content: '+'; } #gridContainer td.dec span.diff:before { content: '-'; } #gridContainer td.dec span.diff { color: #f00; } #gridContainer td.inc span.current-value:after, #gridContainer td.dec span.current-value:after { content: ''; display: block; height: 10px; width: 10px; position: absolute; right: -12px; top: 5px; background-repeat: no-repeat; background-size: 10px 10px; } #gridContainer td.inc span.current-value:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC'); } #gridContainer td.dec span.current-value:after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII='); }