DevExtreme v24.1 is now available.

Explore our newest features/capabilities and share your thoughts with us.

Your search did not match any results.

Cell Customization

The DataGrid comes with vast capabilities for setting up custom templates for grid cells. In this demo, you can see how the grid’s onCellPrepared property is used to provide a custom template for those cells that have the diff value specified in the data source. In addition, the cellTemplate property of the Dynamics column is specified to present data using the Sparkline component.

Backend API
import React from 'react'; import DataGrid, { Column, Sorting, Paging, } from 'devextreme-react/data-grid'; import { weekData } from './data.ts'; import DiffCell from './DiffCell.tsx'; import ChartCell from './ChartCell.tsx'; const App = () => ( <DataGrid id="gridContainer" dataSource={weekData} keyExpr="date" showRowLines={true} showColumnLines={false} showBorders={true}> <Sorting mode="none" /> <Paging defaultPageSize={10} /> <Column dataField="date" width={110} dataType="date" /> <Column caption="Open" cellRender={DiffCell} /> <Column caption="Close" cellRender={DiffCell} /> <Column caption="Dynamics" minWidth={320} cellRender={ChartCell} /> <Column caption="High" cellRender={DiffCell} /> <Column caption="Low" cellRender={DiffCell} /> </DataGrid> ); export default App;
import React from 'react'; import DataGrid, { Column, Sorting, Paging } from 'devextreme-react/data-grid'; import { weekData } from './data.js'; import DiffCell from './DiffCell.js'; import ChartCell from './ChartCell.js'; const App = () => ( <DataGrid id="gridContainer" dataSource={weekData} keyExpr="date" showRowLines={true} showColumnLines={false} showBorders={true} > <Sorting mode="none" /> <Paging defaultPageSize={10} /> <Column dataField="date" width={110} dataType="date" /> <Column caption="Open" cellRender={DiffCell} /> <Column caption="Close" cellRender={DiffCell} /> <Column caption="Dynamics" minWidth={320} cellRender={ChartCell} /> <Column caption="High" cellRender={DiffCell} /> <Column caption="Low" cellRender={DiffCell} /> </DataGrid> ); export default App;
import React from 'react'; import Sparkline, { Size, Tooltip } from 'devextreme-react/sparkline'; import { DataGridTypes } from 'devextreme-react/data-grid'; const ChartCell = (cellData: DataGridTypes.ColumnCellTemplateData) => ( <div className="chart-cell"> <Sparkline dataSource={cellData.data.dayClose} argumentField="date" valueField="close" type="line" showMinMax={true} minColor="#f00" maxColor="#2ab71b" pointSize={6}> <Size width={290} height={40} /> <Tooltip enabled={false} /> </Sparkline> </div> ); export default ChartCell;
import React from 'react'; import 'devextreme/localization/globalize/currency'; import { formatNumber } from 'devextreme/localization'; import { DataGridTypes } from 'devextreme-react/data-grid'; const getGridCellData = (gridData: DataGridTypes.ColumnCellTemplateData) => gridData.data[gridData.column.caption.toLowerCase()]; const DiffCell = (cellData: DataGridTypes.ColumnCellTemplateData) => { const gridCellData = getGridCellData(cellData); return ( <div className={gridCellData.diff > 0 ? 'inc' : 'dec'}> <div className="current-value">{formatNumber(gridCellData.value, { type: 'currency', currency: 'USD', precision: 2 })}</div> <div className="diff">{Math.abs(gridCellData.diff).toFixed(2)}</div> </div> ); }; export default DiffCell;
import React from 'react'; import ReactDOM from 'react-dom'; import App from './App.tsx'; ReactDOM.render( <App />, document.getElementById('app'), );
export const weekData = [{ date: new Date('2013/12/23'), open: { value: 3563.19, diff: 92.76, }, high: { value: 3591.31, diff: 50.34, }, low: { value: 3552.3, diff: 129.44, }, close: { value: 3574.02, diff: 42.83, }, volume: 1254340000, adjClose: 3574.02, dayClose: [{ close: 3569.4, date: new Date('2013/12/23'), }, { close: 3572.8, date: new Date('2013/12/24'), }, { close: 3584.58, date: new Date('2013/12/26'), }, { close: 3574.02, date: new Date('2013/12/27'), }], }, { date: new Date('2013/12/16'), open: { value: 3470.43, diff: -45.24, }, high: { value: 3540.97, diff: 16.96, }, low: { value: 3422.86, diff: -26.88, }, close: { value: 3531.19, diff: 74.79, }, volume: 2261352000, adjClose: 3531.19, dayClose: [{ close: 3475.79, date: new Date('2013/12/16'), }, { close: 3469.32, date: new Date('2013/12/17'), }, { close: 3509.63, date: new Date('2013/12/18'), }, { close: 3498.63, date: new Date('2013/12/19'), }, { close: 3531.19, date: new Date('2013/12/20'), }], }, { date: new Date('2013/12/09'), open: { value: 3515.67, diff: 19.48, }, high: { value: 3524.01, diff: 12.91, }, low: { value: 3449.74, diff: -3.48, }, close: { value: 3456.4, diff: -47.86, }, volume: 1802822000, adjClose: 3456.4, dayClose: [{ close: 3516.17, date: new Date('2013/12/09'), }, { close: 3514.2, date: new Date('2013/12/10'), }, { close: 3468.99, date: new Date('2013/12/11'), }, { close: 3460.29, date: new Date('2013/12/12'), }, { close: 3456.4, date: new Date('2013/12/13'), }], }, { date: new Date('2013/12/02'), open: { value: 3496.19, diff: 62.27, }, high: { value: 3511.1, diff: 15.13, }, low: { value: 3453.22, diff: 32.86, }, close: { value: 3504.26, diff: 16.44, }, volume: 1810088000, adjClose: 3504.26, dayClose: [{ close: 3481.15, date: new Date('2013/12/02'), }, { close: 3479.34, date: new Date('2013/12/03'), }, { close: 3483.01, date: new Date('2013/12/04'), }, { close: 3477.73, date: new Date('2013/12/05'), }, { close: 3504.26, date: new Date('2013/12/06'), }], }, { date: new Date('2013/11/25'), open: { value: 3433.92, diff: 10.45, }, high: { value: 3495.97, diff: 66.77, }, low: { value: 3420.36, diff: 61.05, }, close: { value: 3487.82, diff: 65.8, }, volume: 1508490000, adjClose: 3487.82, dayClose: [{ close: 3427.49, date: new Date('2013/11/25'), }, { close: 3445.76, date: new Date('2013/11/26'), }, { close: 3470.48, date: new Date('2013/11/27'), }, { close: 3487.82, date: new Date('2013/11/29'), }], }, { date: new Date('2013/11/18'), open: { value: 3423.47, diff: 63.64, }, high: { value: 3429.2, diff: 6.62, }, low: { value: 3359.31, diff: 12.9, }, close: { value: 3422.02, diff: -0.56, }, volume: 1742680000, adjClose: 3422.02, dayClose: [{ close: 3388.87, date: new Date('2013/11/18'), }, { close: 3378.13, date: new Date('2013/11/19'), }, { close: 3367.17, date: new Date('2013/11/20'), }, { close: 3402.74, date: new Date('2013/11/21'), }, { close: 3422.02, date: new Date('2013/11/22'), }], }, { date: new Date('2013/11/11'), open: { value: 3359.83, diff: -28.87, }, high: { value: 3422.58, diff: 21.31, }, low: { value: 3346.41, diff: 28.01, }, close: { value: 3422.58, diff: 55.74, }, volume: 1812784000, adjClose: 3422.58, dayClose: [{ close: 3362.98, date: new Date('2013/11/11'), }, { close: 3365.23, date: new Date('2013/11/12'), }, { close: 3405.56, date: new Date('2013/11/13'), }, { close: 3415.14, date: new Date('2013/11/14'), }, { close: 3422.58, date: new Date('2013/11/15'), }], }, { date: new Date('2013/11/04'), open: { value: 3388.7, diff: 6.52, }, high: { value: 3401.27, diff: -7.01, }, low: { value: 3318.4, diff: -46.25, }, close: { value: 3366.84, diff: -12.92, }, volume: 2011546000, adjClose: 3366.84, dayClose: [{ close: 3384.75, date: new Date('2013/11/04'), }, { close: 3388.82, date: new Date('2013/11/05'), }, { close: 3385.38, date: new Date('2013/11/06'), }, { close: 3321.41, date: new Date('2013/11/07'), }, { close: 3366.84, date: new Date('2013/11/08'), }], }, { date: new Date('2013/10/28'), open: { value: 3382.18, diff: 20.42, }, high: { value: 3408.28, diff: 8.24, }, low: { value: 3364.65, diff: 34.45, }, close: { value: 3379.76, diff: -4.07, }, volume: 1962860000, adjClose: 3379.76, dayClose: [{ close: 3382.68, date: new Date('2013/10/28'), }, { close: 3391.75, date: new Date('2013/10/29'), }, { close: 3385.38, date: new Date('2013/10/30'), }, { close: 3377.73, date: new Date('2013/10/31'), }, { close: 3379.76, date: new Date('2013/11/01'), }], }, { date: new Date('2013/10/21'), open: { value: 3361.76, diff: 148.38, }, high: { value: 3400.04, diff: 44.41, }, low: { value: 3330.2, diff: 118.15, }, close: { value: 3383.83, diff: 29.95, }, volume: 1952026000, adjClose: 3383.83, dayClose: [{ close: 3361.18, date: new Date('2013/10/21'), }, { close: 3366.93, date: new Date('2013/10/22'), }, { close: 3346.05, date: new Date('2013/10/23'), }, { close: 3362.38, date: new Date('2013/10/24'), }, { close: 3383.83, date: new Date('2013/10/25'), }], }, { date: new Date('2013/10/14'), open: { value: 3213.38, diff: -2.39, }, high: { value: 3355.63, diff: 115.52, }, low: { value: 3212.05, diff: 94.36, }, close: { value: 3353.88, diff: 120.05, }, volume: 1772590000, adjClose: 3353.88, dayClose: [{ close: 3256.02, date: new Date('2013/10/14'), }, { close: 3244.66, date: new Date('2013/10/15'), }, { close: 3281.67, date: new Date('2013/10/16'), }, { close: 3301.28, date: new Date('2013/10/17'), }, { close: 3353.88, date: new Date('2013/10/18'), }], }, { date: new Date('2013/10/07'), open: { value: 3215.77, diff: 25.37, }, high: { value: 3240.11, diff: -16.6, }, low: { value: 3117.69, diff: -69.17, }, close: { value: 3233.83, diff: -8.74, }, volume: 1891806000, adjClose: 3233.83, dayClose: [{ close: 3215.69, date: new Date('2013/10/07'), }, { close: 3153.87, date: new Date('2013/10/08'), }, { close: 3142.54, date: new Date('2013/10/09'), }, { close: 3210.84, date: new Date('2013/10/10'), }, { close: 3233.83, date: new Date('2013/10/11'), }], }, { date: new Date('2013/09/30'), open: { value: 3190.4, diff: -51.92, }, high: { value: 3256.71, diff: 13.28, }, low: { value: 3186.86, diff: -15.89, }, close: { value: 3242.57, diff: 12.27, }, volume: 1793200000, adjClose: 3242.57, dayClose: [{ close: 3218.2, date: new Date('2013/09/30'), }, { close: 3253.05, date: new Date('2013/10/01'), }, { close: 3253.26, date: new Date('2013/10/02'), }, { close: 3213.83, date: new Date('2013/10/03'), }, { close: 3242.57, date: new Date('2013/10/04'), }], }, { date: new Date('2013/09/23'), open: { value: 3242.32, diff: 39.13, }, high: { value: 3243.43, diff: -5.09, }, low: { value: 3202.75, diff: 39.62, }, close: { value: 3230.3, diff: 5.57, }, volume: 1775808000, adjClose: 3230.3, dayClose: [{ close: 3219.34, date: new Date('2013/09/23'), }, { close: 3218.66, date: new Date('2013/09/24'), }, { close: 3208.55, date: new Date('2013/09/25'), }, { close: 3234.04, date: new Date('2013/09/26'), }, { close: 3230.3, date: new Date('2013/09/27'), }], }, { date: new Date('2013/09/16'), open: { value: 3203.19, diff: 57.17, }, high: { value: 3248.52, diff: 59.28, }, low: { value: 3163.13, diff: 17.11, }, close: { value: 3224.73, diff: 46.45, }, volume: 1839474000, adjClose: 3224.73, dayClose: [{ close: 3168.69, date: new Date('2013/09/16'), }, { close: 3190.83, date: new Date('2013/09/17'), }, { close: 3231.31, date: new Date('2013/09/18'), }, { close: 3237.61, date: new Date('2013/09/19'), }, { close: 3224.73, date: new Date('2013/09/20'), }], }, { date: new Date('2013/09/09'), open: { value: 3146.02, diff: 48.37, }, high: { value: 3189.24, diff: 40.25, }, low: { value: 3146.02, diff: 68.89, }, close: { value: 3178.28, diff: 44.9, }, volume: 1668658000, adjClose: 3178.28, dayClose: [{ close: 3169.93, date: new Date('2013/09/09'), }, { close: 3185.07, date: new Date('2013/09/10'), }, { close: 3179.86, date: new Date('2013/09/11'), }, { close: 3175.57, date: new Date('2013/09/12'), }, { close: 3178.28, date: new Date('2013/09/13'), }], }, { date: new Date('2013/09/03'), open: { value: 3097.65, diff: -29.36, }, high: { value: 3148.99, diff: 1.12, }, low: { value: 3077.13, diff: 23.87, }, close: { value: 3133.38, diff: 59.57, }, volume: 1670570000, adjClose: 3133.38, dayClose: [{ close: 3091.76, date: new Date('2013/09/03'), }, { close: 3124.54, date: new Date('2013/09/04'), }, { close: 3129.94, date: new Date('2013/09/05'), }, { close: 3133.38, date: new Date('2013/09/06'), }], }, { date: new Date('2013/08/26'), open: { value: 3127.01, diff: 52.63, }, high: { value: 3147.87, diff: 20.82, }, low: { value: 3053.26, diff: -8.16, }, close: { value: 3073.81, diff: -50.46, }, volume: 1417628000, adjClose: 3073.81, dayClose: [{ close: 3122.67, date: new Date('2013/08/26'), }, { close: 3059.58, date: new Date('2013/08/27'), }, { close: 3072.17, date: new Date('2013/08/28'), }, { close: 3093.36, date: new Date('2013/08/29'), }, { close: 3073.81, date: new Date('2013/08/30'), }], }, { date: new Date('2013/08/19'), open: { value: 3074.38, diff: -32.68, }, high: { value: 3127.05, diff: -22.19, }, low: { value: 3061.42, diff: -6.65, }, close: { value: 3124.27, diff: 50.36, }, volume: 1305026000, adjClose: 3124.27, dayClose: [{ close: 3069.76, date: new Date('2013/08/19'), }, { close: 3082.17, date: new Date('2013/08/20'), }, { close: 3071.47, date: new Date('2013/08/21'), }, { close: 3101.82, date: new Date('2013/08/22'), }, { close: 3124.27, date: new Date('2013/08/23'), }], }, { date: new Date('2013/08/12'), open: { value: 3107.06, diff: -29.71, }, high: { value: 3149.24, diff: 3.99, }, low: { value: 3068.07, diff: -28.34, }, close: { value: 3073.91, diff: -44.66, }, volume: 1563892000, adjClose: 3073.91, dayClose: [{ close: 3125.93, date: new Date('2013/08/12'), }, { close: 3141.06, date: new Date('2013/08/13'), }, { close: 3129.45, date: new Date('2013/08/14'), }, { close: 3076.23, date: new Date('2013/08/15'), }, { close: 3073.91, date: new Date('2013/08/16'), }], }, { date: new Date('2013/08/05'), open: { value: 3136.77, diff: 69.29, }, high: { value: 3145.25, diff: 1.73, }, low: { value: 3096.41, diff: 33.5, }, close: { value: 3118.57, diff: -24.95, }, volume: 1565072000, adjClose: 3118.57, dayClose: [{ close: 3143.19, date: new Date('2013/08/05'), }, { close: 3122.2, date: new Date('2013/08/06'), }, { close: 3118.69, date: new Date('2013/08/07'), }, { close: 3130.13, date: new Date('2013/08/08'), }, { close: 3118.57, date: new Date('2013/08/09'), }], }, { date: new Date('2013/07/29'), open: { value: 3067.48, diff: 5.98, }, high: { value: 3143.52, diff: 67.29, }, low: { value: 3062.91, diff: 33.84, }, close: { value: 3143.52, diff: 67.29, }, volume: 1759648000, adjClose: 3143.52, dayClose: [{ close: 3068.95, date: new Date('2013/07/29'), }, { close: 3085.33, date: new Date('2013/07/30'), }, { close: 3090.19, date: new Date('2013/07/31'), }, { close: 3126.3, date: new Date('2013/08/01'), }, { close: 3143.52, date: new Date('2013/08/02'), }], }, { date: new Date('2013/07/22'), open: { value: 3061.5, diff: -15.52, }, high: { value: 3076.23, diff: -14.98, }, low: { value: 3029.07, diff: -6.92, }, close: { value: 3076.23, diff: 31.3, }, volume: 1796810000, adjClose: 3076.23, dayClose: [{ close: 3055.23, date: new Date('2013/07/22'), }, { close: 3031.4, date: new Date('2013/07/23'), }, { close: 3041.16, date: new Date('2013/07/24'), }, { close: 3061.67, date: new Date('2013/07/25'), }, { close: 3076.23, date: new Date('2013/07/26'), }], }, { date: new Date('2013/07/15'), open: { value: 3077.02, diff: 100.41, }, high: { value: 3091.21, diff: 12.14, }, low: { value: 3035.99, diff: 80.62, }, close: { value: 3044.93, diff: -34.14, }, volume: 1621772000, adjClose: 3044.93, dayClose: [{ close: 3079.85, date: new Date('2013/07/15'), }, { close: 3077.47, date: new Date('2013/07/16'), }, { close: 3085.28, date: new Date('2013/07/17'), }, { close: 3077.82, date: new Date('2013/07/18'), }, { close: 3044.93, date: new Date('2013/07/19'), }], }, { date: new Date('2013/07/08'), open: { value: 2976.61, diff: 43.13, }, high: { value: 3079.07, diff: 115.25, }, low: { value: 2955.37, diff: 41.89, }, close: { value: 3079.07, diff: 115.85, }, volume: 1616522000, adjClose: 3079.07, dayClose: [{ close: 2966.13, date: new Date('2013/07/08'), }, { close: 2984.32, date: new Date('2013/07/09'), }, { close: 3000.66, date: new Date('2013/07/10'), }, { close: 3059.46, date: new Date('2013/07/11'), }, { close: 3079.07, date: new Date('2013/07/12'), }], }, { date: new Date('2013/07/01'), open: { value: 2933.48, diff: 80.83, }, high: { value: 2963.82, diff: 36.33, }, low: { value: 2913.48, diff: 88.3, }, close: { value: 2963.22, diff: 53.62, }, volume: 1365580000, adjClose: 2963.22, dayClose: [{ close: 2927.35, date: new Date('2013/07/01'), }, { close: 2929.63, date: new Date('2013/07/02'), }, { close: 2941.41, date: new Date('2013/07/03'), }, { close: 2963.22, date: new Date('2013/07/05'), }], }, { date: new Date('2013/06/24'), open: { value: 2852.65, diff: -114.68, }, high: { value: 2927.49, diff: -74.4, }, low: { value: 2825.18, diff: -28.51, }, close: { value: 2909.6, diff: 31.66, }, volume: 2135946000, adjClose: 2909.6, dayClose: [{ close: 2848.2, date: new Date('2013/06/24'), }, { close: 2866.5, date: new Date('2013/06/25'), }, { close: 2893.85, date: new Date('2013/06/26'), }, { close: 2906.84, date: new Date('2013/06/27'), }, { close: 2909.6, date: new Date('2013/06/28'), }], }, { date: new Date('2013/06/17'), open: { value: 2967.33, diff: -27.7, }, high: { value: 3001.89, diff: -2.78, }, low: { value: 2853.69, diff: -60.51, }, close: { value: 2877.94, diff: -65.92, }, volume: 1973904000, adjClose: 2877.94, dayClose: [{ close: 2971.26, date: new Date('2013/06/17'), }, { close: 2996.09, date: new Date('2013/06/18'), }, { close: 2959.5, date: new Date('2013/06/19'), }, { close: 2890.33, date: new Date('2013/06/20'), }, { close: 2877.94, date: new Date('2013/06/21'), }], }, { date: new Date('2013/06/10'), open: { value: 2995.03, diff: 10.44, }, high: { value: 3004.67, diff: -2.63, }, low: { value: 2914.2, diff: 2.26, }, close: { value: 2943.86, diff: -47.01, }, volume: 1557972000, adjClose: 2943.86, dayClose: [{ close: 2990.49, date: new Date('2013/06/10'), }, { close: 2959.84, date: new Date('2013/06/11'), }, { close: 2926.14, date: new Date('2013/06/12'), }, { close: 2962.9, date: new Date('2013/06/13'), }, { close: 2943.86, date: new Date('2013/06/14'), }], }, { date: new Date('2013/06/03'), open: { value: 2984.59, diff: -39.79, }, high: { value: 3007.3, diff: -29.7, }, low: { value: 2911.94, diff: -67.96, }, close: { value: 2990.87, diff: 9.11, }, volume: 1837828000, adjClose: 2990.87, dayClose: [{ close: 2990.79, date: new Date('2013/06/03'), }, { close: 2973.69, date: new Date('2013/06/04'), }, { close: 2937.14, date: new Date('2013/06/05'), }, { close: 2950.3, date: new Date('2013/06/06'), }, { close: 2990.87, date: new Date('2013/06/07'), }], }, { date: new Date('2013/05/28'), open: { value: 3024.38, diff: 5.1, }, high: { value: 3037, diff: -16.51, }, low: { value: 2979.9, diff: 14.6, }, close: { value: 2981.76, diff: -9.26, }, volume: 1812077500, adjClose: 2981.76, dayClose: [{ close: 3011.94, date: new Date('2013/05/28'), }, { close: 2994.82, date: new Date('2013/05/29'), }, { close: 3011.83, date: new Date('2013/05/30'), }, { close: 2981.76, date: new Date('2013/05/31'), }], }, { date: new Date('2013/05/20'), open: { value: 3019.28, diff: 46.32, }, high: { value: 3053.51, diff: 24.55, }, low: { value: 2965.3, diff: -6.43, }, close: { value: 2991.02, diff: -37.94, }, volume: 1794250000, adjClose: 2991.02, dayClose: [{ close: 3020.97, date: new Date('2013/05/20'), }, { close: 3026.45, date: new Date('2013/05/21'), }, { close: 2999.13, date: new Date('2013/05/22'), }, { close: 2991.45, date: new Date('2013/05/23'), }, { close: 2991.02, date: new Date('2013/05/24'), }], }, { date: new Date('2013/05/13'), open: { value: 2972.96, diff: 24.06, }, high: { value: 3028.96, diff: 47.94, }, low: { value: 2971.73, diff: 29.48, }, close: { value: 3028.96, diff: 47.94, }, volume: 1810862000, adjClose: 3028.96, dayClose: [{ close: 2982.09, date: new Date('2013/05/13'), }, { close: 2996.05, date: new Date('2013/05/14'), }, { close: 3002.62, date: new Date('2013/05/15'), }, { close: 2999.34, date: new Date('2013/05/16'), }, { close: 3028.96, date: new Date('2013/05/17'), }], }, { date: new Date('2013/05/06'), open: { value: 2948.9, diff: 99.36, }, high: { value: 2981.02, diff: 28.8, }, low: { value: 2942.25, diff: 93.21, }, close: { value: 2981.02, diff: 36.43, }, volume: 1696512000, adjClose: 2981.02, dayClose: [{ close: 2955.36, date: new Date('2013/05/06'), }, { close: 2952.88, date: new Date('2013/05/07'), }, { close: 2968.24, date: new Date('2013/05/08'), }, { close: 2961.12, date: new Date('2013/05/09'), }, { close: 2981.02, date: new Date('2013/05/10'), }], }, { date: new Date('2013/04/29'), open: { value: 2849.54, diff: 57.77, }, high: { value: 2952.22, diff: 91.53, }, low: { value: 2849.04, diff: 68.22, }, close: { value: 2944.59, diff: 104.04, }, volume: 1793206000, adjClose: 2944.59, dayClose: [{ close: 2866.95, date: new Date('2013/04/29'), }, { close: 2887.44, date: new Date('2013/04/30'), }, { close: 2873.35, date: new Date('2013/05/01'), }, { close: 2911.14, date: new Date('2013/05/02'), }, { close: 2944.59, date: new Date('2013/05/03'), }], }, { date: new Date('2013/04/22'), open: { value: 2791.77, diff: -49.49, }, high: { value: 2860.69, diff: 11.53, }, low: { value: 2780.82, diff: 49.85, }, close: { value: 2840.55, diff: 60.09, }, volume: 1757180000, adjClose: 2840.55, dayClose: [{ close: 2810.07, date: new Date('2013/04/22'), }, { close: 2835.37, date: new Date('2013/04/23'), }, { close: 2834.12, date: new Date('2013/04/24'), }, { close: 2848.66, date: new Date('2013/04/25'), }, { close: 2840.55, date: new Date('2013/04/26'), }], }, { date: new Date('2013/04/15'), open: { value: 2841.26, diff: 68.96, }, high: { value: 2849.16, diff: -14.5, }, low: { value: 2730.97, diff: -33.37, }, close: { value: 2780.46, diff: -76.02, }, volume: 1740460000, adjClose: 2780.46, dayClose: [{ close: 2797.47, date: new Date('2013/04/15'), }, { close: 2838.41, date: new Date('2013/04/16'), }, { close: 2781.98, date: new Date('2013/04/17'), }, { close: 2741.95, date: new Date('2013/04/18'), }, { close: 2780.46, date: new Date('2013/04/19'), }], }, { date: new Date('2013/04/08'), open: { value: 2772.3, diff: -47.48, }, high: { value: 2863.66, diff: 35.02, }, low: { value: 2764.34, diff: 20.08, }, close: { value: 2856.48, diff: 84.73, }, volume: 1578374000, adjClose: 2856.48, dayClose: [{ close: 2786.13, date: new Date('2013/04/08'), }, { close: 2804.67, date: new Date('2013/04/09'), }, { close: 2859.21, date: new Date('2013/04/10'), }, { close: 2859.07, date: new Date('2013/04/11'), }, { close: 2856.48, date: new Date('2013/04/12'), }], }, { date: new Date('2013/04/01'), open: { value: 2819.78, diff: 9.03, }, high: { value: 2828.64, diff: 7.97, }, low: { value: 2744.26, diff: -34.52, }, close: { value: 2771.75, diff: -46.94, }, volume: 1589176000, adjClose: 2771.75, dayClose: [{ close: 2797.07, date: new Date('2013/04/01'), }, { close: 2820.62, date: new Date('2013/04/02'), }, { close: 2795.04, date: new Date('2013/04/03'), }, { close: 2794.92, date: new Date('2013/04/04'), }, { close: 2771.75, date: new Date('2013/04/05'), }], }, { date: new Date('2013/03/25'), open: { value: 2810.75, diff: 39.22, }, high: { value: 2820.67, diff: 9.19, }, low: { value: 2778.78, diff: 15.66, }, close: { value: 2818.69, diff: 17.88, }, volume: 1541860000, adjClose: 2818.69, dayClose: [{ close: 2789.45, date: new Date('2013/03/25'), }, { close: 2806.5, date: new Date('2013/03/26'), }, { close: 2809.98, date: new Date('2013/03/27'), }, { close: 2818.69, date: new Date('2013/03/28'), }], }, { date: new Date('2013/03/18'), open: { value: 2771.53, diff: -26.6, }, high: { value: 2811.48, diff: -0.81, }, low: { value: 2763.12, diff: -24.6, }, close: { value: 2800.81, diff: 1.4, }, volume: 1642786000, adjClose: 2800.81, dayClose: [{ close: 2792.3, date: new Date('2013/03/18'), }, { close: 2787.27, date: new Date('2013/03/19'), }, { close: 2805.91, date: new Date('2013/03/20'), }, { close: 2774.85, date: new Date('2013/03/21'), }, { close: 2800.81, date: new Date('2013/03/22'), }], }, { date: new Date('2013/03/11'), open: { value: 2798.13, diff: 59.92, }, high: { value: 2812.29, diff: -0.44, }, low: { value: 2787.72, diff: 52.8, }, close: { value: 2799.41, diff: -4.7, }, volume: 1767280000, adjClose: 2799.41, dayClose: [{ close: 2811.86, date: new Date('2013/03/11'), }, { close: 2800.81, date: new Date('2013/03/12'), }, { close: 2798.68, date: new Date('2013/03/13'), }, { close: 2807.3, date: new Date('2013/03/14'), }, { close: 2799.41, date: new Date('2013/03/15'), }], }, { date: new Date('2013/03/04'), open: { value: 2738.21, diff: -17.98, }, high: { value: 2812.73, diff: 48.77, }, low: { value: 2734.92, diff: 45.09, }, close: { value: 2804.11, diff: 56.36, }, volume: 1732232000, adjClose: 2804.11, dayClose: [{ close: 2759.53, date: new Date('2013/03/04'), }, { close: 2799.25, date: new Date('2013/03/05'), }, { close: 2792.56, date: new Date('2013/03/06'), }, { close: 2799.49, date: new Date('2013/03/07'), }, { close: 2804.11, date: new Date('2013/03/08'), }], }, { date: new Date('2013/02/25'), open: { value: 2756.19, diff: -14.51, }, high: { value: 2763.96, diff: -18.9, }, low: { value: 2689.83, diff: -10.49, }, close: { value: 2747.75, diff: 10.47, }, volume: 1879756000, adjClose: 2747.75, dayClose: [{ close: 2700.97, date: new Date('2013/02/25'), }, { close: 2713.02, date: new Date('2013/02/26'), }, { close: 2741.26, date: new Date('2013/02/27'), }, { close: 2738.58, date: new Date('2013/02/28'), }, { close: 2747.75, date: new Date('2013/03/01'), }], }, { date: new Date('2013/02/19'), open: { value: 2770.7, diff: -3.74, }, high: { value: 2782.86, diff: -0.33, }, low: { value: 2700.32, diff: -56.11, }, close: { value: 2737.28, diff: -27.39, }, volume: 1869942500, adjClose: 2737.28, dayClose: [{ close: 2782.86, date: new Date('2013/02/19'), }, { close: 2739.99, date: new Date('2013/02/20'), }, { close: 2711.51, date: new Date('2013/02/21'), }, { close: 2737.28, date: new Date('2013/02/22'), }], }, { date: new Date('2013/02/11'), open: { value: 2774.44, diff: 25.04, }, high: { value: 2783.19, diff: 3.06, }, low: { value: 2756.43, diff: 40.92, }, close: { value: 2764.67, diff: -10.89, }, volume: 1788838000, adjClose: 2764.67, dayClose: [{ close: 2774.64, date: new Date('2013/02/11'), }, { close: 2762.62, date: new Date('2013/02/12'), }, { close: 2773.77, date: new Date('2013/02/13'), }, { close: 2771.43, date: new Date('2013/02/14'), }, { close: 2764.67, date: new Date('2013/02/15'), }], }, { date: new Date('2013/02/04'), open: { value: 2749.4, diff: 11.78, }, high: { value: 2780.13, diff: 11.5, }, low: { value: 2715.51, diff: -7.01, }, close: { value: 2775.56, diff: 11.6, }, volume: 1960002000, adjClose: 2775.56, dayClose: [{ close: 2715.68, date: new Date('2013/02/04'), }, { close: 2754.99, date: new Date('2013/02/05'), }, { close: 2746.35, date: new Date('2013/02/06'), }, { close: 2746.5, date: new Date('2013/02/07'), }, { close: 2775.56, date: new Date('2013/02/08'), }], }, { date: new Date('2013/01/28'), open: { value: 2737.62, diff: -6.65, }, high: { value: 2768.63, diff: -0.68, }, low: { value: 2722.52, diff: 2.69, }, close: { value: 2763.96, diff: 27.23, }, volume: 2040876000, adjClose: 2763.96, dayClose: [{ close: 2742.43, date: new Date('2013/01/28'), }, { close: 2743.58, date: new Date('2013/01/29'), }, { close: 2738.71, date: new Date('2013/01/30'), }, { close: 2731.53, date: new Date('2013/01/31'), }, { close: 2763.96, date: new Date('2013/02/01'), }], }, { date: new Date('2013/01/22'), open: { value: 2744.27, diff: 10.81, }, high: { value: 2769.31, diff: 12.63, }, low: { value: 2719.83, diff: 9.03, }, close: { value: 2736.73, diff: -6.51, }, volume: 1864040000, adjClose: 2736.73, dayClose: [{ close: 2746.19, date: new Date('2013/01/22'), }, { close: 2762.17, date: new Date('2013/01/23'), }, { close: 2723.53, date: new Date('2013/01/24'), }, { close: 2736.73, date: new Date('2013/01/25'), }], }, { date: new Date('2013/01/14'), open: { value: 2733.46, diff: 20.02, }, high: { value: 2756.68, diff: 7.32, }, low: { value: 2710.8, diff: 7.05, }, close: { value: 2743.24, diff: -5.02, }, volume: 1809576000, adjClose: 2743.24, dayClose: [{ close: 2735.7, date: new Date('2013/01/14'), }, { close: 2722.98, date: new Date('2013/01/15'), }, { close: 2734.73, date: new Date('2013/01/16'), }, { close: 2747.15, date: new Date('2013/01/17'), }, { close: 2743.24, date: new Date('2013/01/18'), }], }, { date: new Date('2013/01/07'), open: { value: 2713.44, diff: -14.23, }, high: { value: 2749.36, diff: -1.46, }, low: { value: 2703.75, diff: -12.29, }, close: { value: 2748.26, diff: 23.77, }, volume: 1741254000, adjClose: 2748.26, dayClose: [{ close: 2724.22, date: new Date('2013/01/07'), }, { close: 2718.72, date: new Date('2013/01/08'), }, { close: 2727.65, date: new Date('2013/01/09'), }, { close: 2744.18, date: new Date('2013/01/10'), }, { close: 2748.26, date: new Date('2013/01/11'), }], }];
window.exports = window.exports || {}; window.config = { transpiler: 'ts', typescriptOptions: { module: 'system', emitDecoratorMetadata: true, experimentalDecorators: true, jsx: 'react', }, meta: { 'react': { 'esModule': true, }, 'typescript': { 'exports': 'ts', }, 'devextreme/time_zone_utils.js': { 'esModule': true, }, 'devextreme/localization.js': { 'esModule': true, }, 'devextreme/viz/palette.js': { 'esModule': true, }, }, paths: { 'npm:': 'https://unpkg.com/', }, defaultExtension: 'js', map: { 'ts': 'npm:plugin-typescript@4.2.4/lib/plugin.js', 'typescript': 'npm:typescript@4.2.4/lib/typescript.js', 'react': 'npm:react@17.0.2/umd/react.development.js', 'react-dom': 'npm:react-dom@17.0.2/umd/react-dom.development.js', 'prop-types': 'npm:prop-types@15.8.1/prop-types.js', 'globalize': 'npm:globalize@1.7.0/dist/globalize', 'json': 'npm:systemjs-plugin-json@0.3.0/json.js', 'cldr': 'npm:cldrjs@0.5.5/dist/cldr', 'rrule': 'npm:rrule@2.6.4/dist/es5/rrule.js', 'luxon': 'npm:luxon@1.28.1/build/global/luxon.min.js', 'es6-object-assign': 'npm:es6-object-assign@1.1.0', 'devextreme': 'npm:devextreme@24.1.4/cjs', 'devextreme-react': 'npm:devextreme-react@24.1.4/cjs', 'jszip': 'npm:jszip@3.10.1/dist/jszip.min.js', 'devextreme-quill': 'npm:devextreme-quill@1.7.1/dist/dx-quill.min.js', 'devexpress-diagram': 'npm:devexpress-diagram@2.2.10/dist/dx-diagram.js', 'devexpress-gantt': 'npm:devexpress-gantt@4.1.56/dist/dx-gantt.js', '@devextreme/runtime': 'npm:@devextreme/runtime@3.0.13', 'inferno': 'npm:inferno@7.4.11/dist/inferno.min.js', 'inferno-compat': 'npm:inferno-compat/dist/inferno-compat.min.js', 'inferno-create-element': 'npm:inferno-create-element@7.4.11/dist/inferno-create-element.min.js', 'inferno-dom': 'npm:inferno-dom/dist/inferno-dom.min.js', 'inferno-hydrate': 'npm:inferno-hydrate@7.4.11/dist/inferno-hydrate.min.js', 'inferno-clone-vnode': 'npm:inferno-clone-vnode/dist/inferno-clone-vnode.min.js', 'inferno-create-class': 'npm:inferno-create-class/dist/inferno-create-class.min.js', 'inferno-extras': 'npm:inferno-extras/dist/inferno-extras.min.js', 'devextreme-cldr-data': 'npm:devextreme-cldr-data@1.0.3', // SystemJS plugins 'plugin-babel': 'npm:systemjs-plugin-babel@0.0.25/plugin-babel.js', 'systemjs-babel-build': 'npm:systemjs-plugin-babel@0.0.25/systemjs-babel-browser.js', // Prettier 'prettier/standalone': 'npm:prettier@2.8.8/standalone.js', 'prettier/parser-html': 'npm:prettier@2.8.8/parser-html.js', }, packages: { 'devextreme': { defaultExtension: 'js', }, 'devextreme-react': { main: 'index.js', }, 'devextreme/events/utils': { main: 'index', }, 'devextreme/localization/messages': { format: 'json', defaultExtension: 'json', }, 'devextreme/events': { main: 'index', }, 'globalize': { main: '../globalize.js', defaultExtension: 'js', }, 'cldr': { main: '../cldr.js', defaultExtension: 'js', }, 'es6-object-assign': { main: './index.js', defaultExtension: 'js', }, }, packageConfigPaths: [ 'npm:@devextreme/*/package.json', 'npm:@devextreme/runtime@3.0.13/inferno/package.json', ], babelOptions: { sourceMaps: false, stage0: true, react: true, }, }; System.config(window.config);
import React from 'react'; import Sparkline, { Size, Tooltip } from 'devextreme-react/sparkline'; const ChartCell = (cellData) => ( <div className="chart-cell"> <Sparkline dataSource={cellData.data.dayClose} argumentField="date" valueField="close" type="line" showMinMax={true} minColor="#f00" maxColor="#2ab71b" pointSize={6} > <Size width={290} height={40} /> <Tooltip enabled={false} /> </Sparkline> </div> ); export default ChartCell;
import React from 'react'; import 'devextreme/localization/globalize/currency'; import { formatNumber } from 'devextreme/localization'; const getGridCellData = (gridData) => gridData.data[gridData.column.caption.toLowerCase()]; const DiffCell = (cellData) => { const gridCellData = getGridCellData(cellData); return ( <div className={gridCellData.diff > 0 ? 'inc' : 'dec'}> <div className="current-value"> {formatNumber(gridCellData.value, { type: 'currency', currency: 'USD', precision: 2 })} </div> <div className="diff">{Math.abs(gridCellData.diff).toFixed(2)}</div> </div> ); }; export default DiffCell;
import React from 'react'; import ReactDOM from 'react-dom'; import App from './App.js'; ReactDOM.render(<App />, document.getElementById('app'));
export const weekData = [ { date: new Date('2013/12/23'), open: { value: 3563.19, diff: 92.76, }, high: { value: 3591.31, diff: 50.34, }, low: { value: 3552.3, diff: 129.44, }, close: { value: 3574.02, diff: 42.83, }, volume: 1254340000, adjClose: 3574.02, dayClose: [ { close: 3569.4, date: new Date('2013/12/23'), }, { close: 3572.8, date: new Date('2013/12/24'), }, { close: 3584.58, date: new Date('2013/12/26'), }, { close: 3574.02, date: new Date('2013/12/27'), }, ], }, { date: new Date('2013/12/16'), open: { value: 3470.43, diff: -45.24, }, high: { value: 3540.97, diff: 16.96, }, low: { value: 3422.86, diff: -26.88, }, close: { value: 3531.19, diff: 74.79, }, volume: 2261352000, adjClose: 3531.19, dayClose: [ { close: 3475.79, date: new Date('2013/12/16'), }, { close: 3469.32, date: new Date('2013/12/17'), }, { close: 3509.63, date: new Date('2013/12/18'), }, { close: 3498.63, date: new Date('2013/12/19'), }, { close: 3531.19, date: new Date('2013/12/20'), }, ], }, { date: new Date('2013/12/09'), open: { value: 3515.67, diff: 19.48, }, high: { value: 3524.01, diff: 12.91, }, low: { value: 3449.74, diff: -3.48, }, close: { value: 3456.4, diff: -47.86, }, volume: 1802822000, adjClose: 3456.4, dayClose: [ { close: 3516.17, date: new Date('2013/12/09'), }, { close: 3514.2, date: new Date('2013/12/10'), }, { close: 3468.99, date: new Date('2013/12/11'), }, { close: 3460.29, date: new Date('2013/12/12'), }, { close: 3456.4, date: new Date('2013/12/13'), }, ], }, { date: new Date('2013/12/02'), open: { value: 3496.19, diff: 62.27, }, high: { value: 3511.1, diff: 15.13, }, low: { value: 3453.22, diff: 32.86, }, close: { value: 3504.26, diff: 16.44, }, volume: 1810088000, adjClose: 3504.26, dayClose: [ { close: 3481.15, date: new Date('2013/12/02'), }, { close: 3479.34, date: new Date('2013/12/03'), }, { close: 3483.01, date: new Date('2013/12/04'), }, { close: 3477.73, date: new Date('2013/12/05'), }, { close: 3504.26, date: new Date('2013/12/06'), }, ], }, { date: new Date('2013/11/25'), open: { value: 3433.92, diff: 10.45, }, high: { value: 3495.97, diff: 66.77, }, low: { value: 3420.36, diff: 61.05, }, close: { value: 3487.82, diff: 65.8, }, volume: 1508490000, adjClose: 3487.82, dayClose: [ { close: 3427.49, date: new Date('2013/11/25'), }, { close: 3445.76, date: new Date('2013/11/26'), }, { close: 3470.48, date: new Date('2013/11/27'), }, { close: 3487.82, date: new Date('2013/11/29'), }, ], }, { date: new Date('2013/11/18'), open: { value: 3423.47, diff: 63.64, }, high: { value: 3429.2, diff: 6.62, }, low: { value: 3359.31, diff: 12.9, }, close: { value: 3422.02, diff: -0.56, }, volume: 1742680000, adjClose: 3422.02, dayClose: [ { close: 3388.87, date: new Date('2013/11/18'), }, { close: 3378.13, date: new Date('2013/11/19'), }, { close: 3367.17, date: new Date('2013/11/20'), }, { close: 3402.74, date: new Date('2013/11/21'), }, { close: 3422.02, date: new Date('2013/11/22'), }, ], }, { date: new Date('2013/11/11'), open: { value: 3359.83, diff: -28.87, }, high: { value: 3422.58, diff: 21.31, }, low: { value: 3346.41, diff: 28.01, }, close: { value: 3422.58, diff: 55.74, }, volume: 1812784000, adjClose: 3422.58, dayClose: [ { close: 3362.98, date: new Date('2013/11/11'), }, { close: 3365.23, date: new Date('2013/11/12'), }, { close: 3405.56, date: new Date('2013/11/13'), }, { close: 3415.14, date: new Date('2013/11/14'), }, { close: 3422.58, date: new Date('2013/11/15'), }, ], }, { date: new Date('2013/11/04'), open: { value: 3388.7, diff: 6.52, }, high: { value: 3401.27, diff: -7.01, }, low: { value: 3318.4, diff: -46.25, }, close: { value: 3366.84, diff: -12.92, }, volume: 2011546000, adjClose: 3366.84, dayClose: [ { close: 3384.75, date: new Date('2013/11/04'), }, { close: 3388.82, date: new Date('2013/11/05'), }, { close: 3385.38, date: new Date('2013/11/06'), }, { close: 3321.41, date: new Date('2013/11/07'), }, { close: 3366.84, date: new Date('2013/11/08'), }, ], }, { date: new Date('2013/10/28'), open: { value: 3382.18, diff: 20.42, }, high: { value: 3408.28, diff: 8.24, }, low: { value: 3364.65, diff: 34.45, }, close: { value: 3379.76, diff: -4.07, }, volume: 1962860000, adjClose: 3379.76, dayClose: [ { close: 3382.68, date: new Date('2013/10/28'), }, { close: 3391.75, date: new Date('2013/10/29'), }, { close: 3385.38, date: new Date('2013/10/30'), }, { close: 3377.73, date: new Date('2013/10/31'), }, { close: 3379.76, date: new Date('2013/11/01'), }, ], }, { date: new Date('2013/10/21'), open: { value: 3361.76, diff: 148.38, }, high: { value: 3400.04, diff: 44.41, }, low: { value: 3330.2, diff: 118.15, }, close: { value: 3383.83, diff: 29.95, }, volume: 1952026000, adjClose: 3383.83, dayClose: [ { close: 3361.18, date: new Date('2013/10/21'), }, { close: 3366.93, date: new Date('2013/10/22'), }, { close: 3346.05, date: new Date('2013/10/23'), }, { close: 3362.38, date: new Date('2013/10/24'), }, { close: 3383.83, date: new Date('2013/10/25'), }, ], }, { date: new Date('2013/10/14'), open: { value: 3213.38, diff: -2.39, }, high: { value: 3355.63, diff: 115.52, }, low: { value: 3212.05, diff: 94.36, }, close: { value: 3353.88, diff: 120.05, }, volume: 1772590000, adjClose: 3353.88, dayClose: [ { close: 3256.02, date: new Date('2013/10/14'), }, { close: 3244.66, date: new Date('2013/10/15'), }, { close: 3281.67, date: new Date('2013/10/16'), }, { close: 3301.28, date: new Date('2013/10/17'), }, { close: 3353.88, date: new Date('2013/10/18'), }, ], }, { date: new Date('2013/10/07'), open: { value: 3215.77, diff: 25.37, }, high: { value: 3240.11, diff: -16.6, }, low: { value: 3117.69, diff: -69.17, }, close: { value: 3233.83, diff: -8.74, }, volume: 1891806000, adjClose: 3233.83, dayClose: [ { close: 3215.69, date: new Date('2013/10/07'), }, { close: 3153.87, date: new Date('2013/10/08'), }, { close: 3142.54, date: new Date('2013/10/09'), }, { close: 3210.84, date: new Date('2013/10/10'), }, { close: 3233.83, date: new Date('2013/10/11'), }, ], }, { date: new Date('2013/09/30'), open: { value: 3190.4, diff: -51.92, }, high: { value: 3256.71, diff: 13.28, }, low: { value: 3186.86, diff: -15.89, }, close: { value: 3242.57, diff: 12.27, }, volume: 1793200000, adjClose: 3242.57, dayClose: [ { close: 3218.2, date: new Date('2013/09/30'), }, { close: 3253.05, date: new Date('2013/10/01'), }, { close: 3253.26, date: new Date('2013/10/02'), }, { close: 3213.83, date: new Date('2013/10/03'), }, { close: 3242.57, date: new Date('2013/10/04'), }, ], }, { date: new Date('2013/09/23'), open: { value: 3242.32, diff: 39.13, }, high: { value: 3243.43, diff: -5.09, }, low: { value: 3202.75, diff: 39.62, }, close: { value: 3230.3, diff: 5.57, }, volume: 1775808000, adjClose: 3230.3, dayClose: [ { close: 3219.34, date: new Date('2013/09/23'), }, { close: 3218.66, date: new Date('2013/09/24'), }, { close: 3208.55, date: new Date('2013/09/25'), }, { close: 3234.04, date: new Date('2013/09/26'), }, { close: 3230.3, date: new Date('2013/09/27'), }, ], }, { date: new Date('2013/09/16'), open: { value: 3203.19, diff: 57.17, }, high: { value: 3248.52, diff: 59.28, }, low: { value: 3163.13, diff: 17.11, }, close: { value: 3224.73, diff: 46.45, }, volume: 1839474000, adjClose: 3224.73, dayClose: [ { close: 3168.69, date: new Date('2013/09/16'), }, { close: 3190.83, date: new Date('2013/09/17'), }, { close: 3231.31, date: new Date('2013/09/18'), }, { close: 3237.61, date: new Date('2013/09/19'), }, { close: 3224.73, date: new Date('2013/09/20'), }, ], }, { date: new Date('2013/09/09'), open: { value: 3146.02, diff: 48.37, }, high: { value: 3189.24, diff: 40.25, }, low: { value: 3146.02, diff: 68.89, }, close: { value: 3178.28, diff: 44.9, }, volume: 1668658000, adjClose: 3178.28, dayClose: [ { close: 3169.93, date: new Date('2013/09/09'), }, { close: 3185.07, date: new Date('2013/09/10'), }, { close: 3179.86, date: new Date('2013/09/11'), }, { close: 3175.57, date: new Date('2013/09/12'), }, { close: 3178.28, date: new Date('2013/09/13'), }, ], }, { date: new Date('2013/09/03'), open: { value: 3097.65, diff: -29.36, }, high: { value: 3148.99, diff: 1.12, }, low: { value: 3077.13, diff: 23.87, }, close: { value: 3133.38, diff: 59.57, }, volume: 1670570000, adjClose: 3133.38, dayClose: [ { close: 3091.76, date: new Date('2013/09/03'), }, { close: 3124.54, date: new Date('2013/09/04'), }, { close: 3129.94, date: new Date('2013/09/05'), }, { close: 3133.38, date: new Date('2013/09/06'), }, ], }, { date: new Date('2013/08/26'), open: { value: 3127.01, diff: 52.63, }, high: { value: 3147.87, diff: 20.82, }, low: { value: 3053.26, diff: -8.16, }, close: { value: 3073.81, diff: -50.46, }, volume: 1417628000, adjClose: 3073.81, dayClose: [ { close: 3122.67, date: new Date('2013/08/26'), }, { close: 3059.58, date: new Date('2013/08/27'), }, { close: 3072.17, date: new Date('2013/08/28'), }, { close: 3093.36, date: new Date('2013/08/29'), }, { close: 3073.81, date: new Date('2013/08/30'), }, ], }, { date: new Date('2013/08/19'), open: { value: 3074.38, diff: -32.68, }, high: { value: 3127.05, diff: -22.19, }, low: { value: 3061.42, diff: -6.65, }, close: { value: 3124.27, diff: 50.36, }, volume: 1305026000, adjClose: 3124.27, dayClose: [ { close: 3069.76, date: new Date('2013/08/19'), }, { close: 3082.17, date: new Date('2013/08/20'), }, { close: 3071.47, date: new Date('2013/08/21'), }, { close: 3101.82, date: new Date('2013/08/22'), }, { close: 3124.27, date: new Date('2013/08/23'), }, ], }, { date: new Date('2013/08/12'), open: { value: 3107.06, diff: -29.71, }, high: { value: 3149.24, diff: 3.99, }, low: { value: 3068.07, diff: -28.34, }, close: { value: 3073.91, diff: -44.66, }, volume: 1563892000, adjClose: 3073.91, dayClose: [ { close: 3125.93, date: new Date('2013/08/12'), }, { close: 3141.06, date: new Date('2013/08/13'), }, { close: 3129.45, date: new Date('2013/08/14'), }, { close: 3076.23, date: new Date('2013/08/15'), }, { close: 3073.91, date: new Date('2013/08/16'), }, ], }, { date: new Date('2013/08/05'), open: { value: 3136.77, diff: 69.29, }, high: { value: 3145.25, diff: 1.73, }, low: { value: 3096.41, diff: 33.5, }, close: { value: 3118.57, diff: -24.95, }, volume: 1565072000, adjClose: 3118.57, dayClose: [ { close: 3143.19, date: new Date('2013/08/05'), }, { close: 3122.2, date: new Date('2013/08/06'), }, { close: 3118.69, date: new Date('2013/08/07'), }, { close: 3130.13, date: new Date('2013/08/08'), }, { close: 3118.57, date: new Date('2013/08/09'), }, ], }, { date: new Date('2013/07/29'), open: { value: 3067.48, diff: 5.98, }, high: { value: 3143.52, diff: 67.29, }, low: { value: 3062.91, diff: 33.84, }, close: { value: 3143.52, diff: 67.29, }, volume: 1759648000, adjClose: 3143.52, dayClose: [ { close: 3068.95, date: new Date('2013/07/29'), }, { close: 3085.33, date: new Date('2013/07/30'), }, { close: 3090.19, date: new Date('2013/07/31'), }, { close: 3126.3, date: new Date('2013/08/01'), }, { close: 3143.52, date: new Date('2013/08/02'), }, ], }, { date: new Date('2013/07/22'), open: { value: 3061.5, diff: -15.52, }, high: { value: 3076.23, diff: -14.98, }, low: { value: 3029.07, diff: -6.92, }, close: { value: 3076.23, diff: 31.3, }, volume: 1796810000, adjClose: 3076.23, dayClose: [ { close: 3055.23, date: new Date('2013/07/22'), }, { close: 3031.4, date: new Date('2013/07/23'), }, { close: 3041.16, date: new Date('2013/07/24'), }, { close: 3061.67, date: new Date('2013/07/25'), }, { close: 3076.23, date: new Date('2013/07/26'), }, ], }, { date: new Date('2013/07/15'), open: { value: 3077.02, diff: 100.41, }, high: { value: 3091.21, diff: 12.14, }, low: { value: 3035.99, diff: 80.62, }, close: { value: 3044.93, diff: -34.14, }, volume: 1621772000, adjClose: 3044.93, dayClose: [ { close: 3079.85, date: new Date('2013/07/15'), }, { close: 3077.47, date: new Date('2013/07/16'), }, { close: 3085.28, date: new Date('2013/07/17'), }, { close: 3077.82, date: new Date('2013/07/18'), }, { close: 3044.93, date: new Date('2013/07/19'), }, ], }, { date: new Date('2013/07/08'), open: { value: 2976.61, diff: 43.13, }, high: { value: 3079.07, diff: 115.25, }, low: { value: 2955.37, diff: 41.89, }, close: { value: 3079.07, diff: 115.85, }, volume: 1616522000, adjClose: 3079.07, dayClose: [ { close: 2966.13, date: new Date('2013/07/08'), }, { close: 2984.32, date: new Date('2013/07/09'), }, { close: 3000.66, date: new Date('2013/07/10'), }, { close: 3059.46, date: new Date('2013/07/11'), }, { close: 3079.07, date: new Date('2013/07/12'), }, ], }, { date: new Date('2013/07/01'), open: { value: 2933.48, diff: 80.83, }, high: { value: 2963.82, diff: 36.33, }, low: { value: 2913.48, diff: 88.3, }, close: { value: 2963.22, diff: 53.62, }, volume: 1365580000, adjClose: 2963.22, dayClose: [ { close: 2927.35, date: new Date('2013/07/01'), }, { close: 2929.63, date: new Date('2013/07/02'), }, { close: 2941.41, date: new Date('2013/07/03'), }, { close: 2963.22, date: new Date('2013/07/05'), }, ], }, { date: new Date('2013/06/24'), open: { value: 2852.65, diff: -114.68, }, high: { value: 2927.49, diff: -74.4, }, low: { value: 2825.18, diff: -28.51, }, close: { value: 2909.6, diff: 31.66, }, volume: 2135946000, adjClose: 2909.6, dayClose: [ { close: 2848.2, date: new Date('2013/06/24'), }, { close: 2866.5, date: new Date('2013/06/25'), }, { close: 2893.85, date: new Date('2013/06/26'), }, { close: 2906.84, date: new Date('2013/06/27'), }, { close: 2909.6, date: new Date('2013/06/28'), }, ], }, { date: new Date('2013/06/17'), open: { value: 2967.33, diff: -27.7, }, high: { value: 3001.89, diff: -2.78, }, low: { value: 2853.69, diff: -60.51, }, close: { value: 2877.94, diff: -65.92, }, volume: 1973904000, adjClose: 2877.94, dayClose: [ { close: 2971.26, date: new Date('2013/06/17'), }, { close: 2996.09, date: new Date('2013/06/18'), }, { close: 2959.5, date: new Date('2013/06/19'), }, { close: 2890.33, date: new Date('2013/06/20'), }, { close: 2877.94, date: new Date('2013/06/21'), }, ], }, { date: new Date('2013/06/10'), open: { value: 2995.03, diff: 10.44, }, high: { value: 3004.67, diff: -2.63, }, low: { value: 2914.2, diff: 2.26, }, close: { value: 2943.86, diff: -47.01, }, volume: 1557972000, adjClose: 2943.86, dayClose: [ { close: 2990.49, date: new Date('2013/06/10'), }, { close: 2959.84, date: new Date('2013/06/11'), }, { close: 2926.14, date: new Date('2013/06/12'), }, { close: 2962.9, date: new Date('2013/06/13'), }, { close: 2943.86, date: new Date('2013/06/14'), }, ], }, { date: new Date('2013/06/03'), open: { value: 2984.59, diff: -39.79, }, high: { value: 3007.3, diff: -29.7, }, low: { value: 2911.94, diff: -67.96, }, close: { value: 2990.87, diff: 9.11, }, volume: 1837828000, adjClose: 2990.87, dayClose: [ { close: 2990.79, date: new Date('2013/06/03'), }, { close: 2973.69, date: new Date('2013/06/04'), }, { close: 2937.14, date: new Date('2013/06/05'), }, { close: 2950.3, date: new Date('2013/06/06'), }, { close: 2990.87, date: new Date('2013/06/07'), }, ], }, { date: new Date('2013/05/28'), open: { value: 3024.38, diff: 5.1, }, high: { value: 3037, diff: -16.51, }, low: { value: 2979.9, diff: 14.6, }, close: { value: 2981.76, diff: -9.26, }, volume: 1812077500, adjClose: 2981.76, dayClose: [ { close: 3011.94, date: new Date('2013/05/28'), }, { close: 2994.82, date: new Date('2013/05/29'), }, { close: 3011.83, date: new Date('2013/05/30'), }, { close: 2981.76, date: new Date('2013/05/31'), }, ], }, { date: new Date('2013/05/20'), open: { value: 3019.28, diff: 46.32, }, high: { value: 3053.51, diff: 24.55, }, low: { value: 2965.3, diff: -6.43, }, close: { value: 2991.02, diff: -37.94, }, volume: 1794250000, adjClose: 2991.02, dayClose: [ { close: 3020.97, date: new Date('2013/05/20'), }, { close: 3026.45, date: new Date('2013/05/21'), }, { close: 2999.13, date: new Date('2013/05/22'), }, { close: 2991.45, date: new Date('2013/05/23'), }, { close: 2991.02, date: new Date('2013/05/24'), }, ], }, { date: new Date('2013/05/13'), open: { value: 2972.96, diff: 24.06, }, high: { value: 3028.96, diff: 47.94, }, low: { value: 2971.73, diff: 29.48, }, close: { value: 3028.96, diff: 47.94, }, volume: 1810862000, adjClose: 3028.96, dayClose: [ { close: 2982.09, date: new Date('2013/05/13'), }, { close: 2996.05, date: new Date('2013/05/14'), }, { close: 3002.62, date: new Date('2013/05/15'), }, { close: 2999.34, date: new Date('2013/05/16'), }, { close: 3028.96, date: new Date('2013/05/17'), }, ], }, { date: new Date('2013/05/06'), open: { value: 2948.9, diff: 99.36, }, high: { value: 2981.02, diff: 28.8, }, low: { value: 2942.25, diff: 93.21, }, close: { value: 2981.02, diff: 36.43, }, volume: 1696512000, adjClose: 2981.02, dayClose: [ { close: 2955.36, date: new Date('2013/05/06'), }, { close: 2952.88, date: new Date('2013/05/07'), }, { close: 2968.24, date: new Date('2013/05/08'), }, { close: 2961.12, date: new Date('2013/05/09'), }, { close: 2981.02, date: new Date('2013/05/10'), }, ], }, { date: new Date('2013/04/29'), open: { value: 2849.54, diff: 57.77, }, high: { value: 2952.22, diff: 91.53, }, low: { value: 2849.04, diff: 68.22, }, close: { value: 2944.59, diff: 104.04, }, volume: 1793206000, adjClose: 2944.59, dayClose: [ { close: 2866.95, date: new Date('2013/04/29'), }, { close: 2887.44, date: new Date('2013/04/30'), }, { close: 2873.35, date: new Date('2013/05/01'), }, { close: 2911.14, date: new Date('2013/05/02'), }, { close: 2944.59, date: new Date('2013/05/03'), }, ], }, { date: new Date('2013/04/22'), open: { value: 2791.77, diff: -49.49, }, high: { value: 2860.69, diff: 11.53, }, low: { value: 2780.82, diff: 49.85, }, close: { value: 2840.55, diff: 60.09, }, volume: 1757180000, adjClose: 2840.55, dayClose: [ { close: 2810.07, date: new Date('2013/04/22'), }, { close: 2835.37, date: new Date('2013/04/23'), }, { close: 2834.12, date: new Date('2013/04/24'), }, { close: 2848.66, date: new Date('2013/04/25'), }, { close: 2840.55, date: new Date('2013/04/26'), }, ], }, { date: new Date('2013/04/15'), open: { value: 2841.26, diff: 68.96, }, high: { value: 2849.16, diff: -14.5, }, low: { value: 2730.97, diff: -33.37, }, close: { value: 2780.46, diff: -76.02, }, volume: 1740460000, adjClose: 2780.46, dayClose: [ { close: 2797.47, date: new Date('2013/04/15'), }, { close: 2838.41, date: new Date('2013/04/16'), }, { close: 2781.98, date: new Date('2013/04/17'), }, { close: 2741.95, date: new Date('2013/04/18'), }, { close: 2780.46, date: new Date('2013/04/19'), }, ], }, { date: new Date('2013/04/08'), open: { value: 2772.3, diff: -47.48, }, high: { value: 2863.66, diff: 35.02, }, low: { value: 2764.34, diff: 20.08, }, close: { value: 2856.48, diff: 84.73, }, volume: 1578374000, adjClose: 2856.48, dayClose: [ { close: 2786.13, date: new Date('2013/04/08'), }, { close: 2804.67, date: new Date('2013/04/09'), }, { close: 2859.21, date: new Date('2013/04/10'), }, { close: 2859.07, date: new Date('2013/04/11'), }, { close: 2856.48, date: new Date('2013/04/12'), }, ], }, { date: new Date('2013/04/01'), open: { value: 2819.78, diff: 9.03, }, high: { value: 2828.64, diff: 7.97, }, low: { value: 2744.26, diff: -34.52, }, close: { value: 2771.75, diff: -46.94, }, volume: 1589176000, adjClose: 2771.75, dayClose: [ { close: 2797.07, date: new Date('2013/04/01'), }, { close: 2820.62, date: new Date('2013/04/02'), }, { close: 2795.04, date: new Date('2013/04/03'), }, { close: 2794.92, date: new Date('2013/04/04'), }, { close: 2771.75, date: new Date('2013/04/05'), }, ], }, { date: new Date('2013/03/25'), open: { value: 2810.75, diff: 39.22, }, high: { value: 2820.67, diff: 9.19, }, low: { value: 2778.78, diff: 15.66, }, close: { value: 2818.69, diff: 17.88, }, volume: 1541860000, adjClose: 2818.69, dayClose: [ { close: 2789.45, date: new Date('2013/03/25'), }, { close: 2806.5, date: new Date('2013/03/26'), }, { close: 2809.98, date: new Date('2013/03/27'), }, { close: 2818.69, date: new Date('2013/03/28'), }, ], }, { date: new Date('2013/03/18'), open: { value: 2771.53, diff: -26.6, }, high: { value: 2811.48, diff: -0.81, }, low: { value: 2763.12, diff: -24.6, }, close: { value: 2800.81, diff: 1.4, }, volume: 1642786000, adjClose: 2800.81, dayClose: [ { close: 2792.3, date: new Date('2013/03/18'), }, { close: 2787.27, date: new Date('2013/03/19'), }, { close: 2805.91, date: new Date('2013/03/20'), }, { close: 2774.85, date: new Date('2013/03/21'), }, { close: 2800.81, date: new Date('2013/03/22'), }, ], }, { date: new Date('2013/03/11'), open: { value: 2798.13, diff: 59.92, }, high: { value: 2812.29, diff: -0.44, }, low: { value: 2787.72, diff: 52.8, }, close: { value: 2799.41, diff: -4.7, }, volume: 1767280000, adjClose: 2799.41, dayClose: [ { close: 2811.86, date: new Date('2013/03/11'), }, { close: 2800.81, date: new Date('2013/03/12'), }, { close: 2798.68, date: new Date('2013/03/13'), }, { close: 2807.3, date: new Date('2013/03/14'), }, { close: 2799.41, date: new Date('2013/03/15'), }, ], }, { date: new Date('2013/03/04'), open: { value: 2738.21, diff: -17.98, }, high: { value: 2812.73, diff: 48.77, }, low: { value: 2734.92, diff: 45.09, }, close: { value: 2804.11, diff: 56.36, }, volume: 1732232000, adjClose: 2804.11, dayClose: [ { close: 2759.53, date: new Date('2013/03/04'), }, { close: 2799.25, date: new Date('2013/03/05'), }, { close: 2792.56, date: new Date('2013/03/06'), }, { close: 2799.49, date: new Date('2013/03/07'), }, { close: 2804.11, date: new Date('2013/03/08'), }, ], }, { date: new Date('2013/02/25'), open: { value: 2756.19, diff: -14.51, }, high: { value: 2763.96, diff: -18.9, }, low: { value: 2689.83, diff: -10.49, }, close: { value: 2747.75, diff: 10.47, }, volume: 1879756000, adjClose: 2747.75, dayClose: [ { close: 2700.97, date: new Date('2013/02/25'), }, { close: 2713.02, date: new Date('2013/02/26'), }, { close: 2741.26, date: new Date('2013/02/27'), }, { close: 2738.58, date: new Date('2013/02/28'), }, { close: 2747.75, date: new Date('2013/03/01'), }, ], }, { date: new Date('2013/02/19'), open: { value: 2770.7, diff: -3.74, }, high: { value: 2782.86, diff: -0.33, }, low: { value: 2700.32, diff: -56.11, }, close: { value: 2737.28, diff: -27.39, }, volume: 1869942500, adjClose: 2737.28, dayClose: [ { close: 2782.86, date: new Date('2013/02/19'), }, { close: 2739.99, date: new Date('2013/02/20'), }, { close: 2711.51, date: new Date('2013/02/21'), }, { close: 2737.28, date: new Date('2013/02/22'), }, ], }, { date: new Date('2013/02/11'), open: { value: 2774.44, diff: 25.04, }, high: { value: 2783.19, diff: 3.06, }, low: { value: 2756.43, diff: 40.92, }, close: { value: 2764.67, diff: -10.89, }, volume: 1788838000, adjClose: 2764.67, dayClose: [ { close: 2774.64, date: new Date('2013/02/11'), }, { close: 2762.62, date: new Date('2013/02/12'), }, { close: 2773.77, date: new Date('2013/02/13'), }, { close: 2771.43, date: new Date('2013/02/14'), }, { close: 2764.67, date: new Date('2013/02/15'), }, ], }, { date: new Date('2013/02/04'), open: { value: 2749.4, diff: 11.78, }, high: { value: 2780.13, diff: 11.5, }, low: { value: 2715.51, diff: -7.01, }, close: { value: 2775.56, diff: 11.6, }, volume: 1960002000, adjClose: 2775.56, dayClose: [ { close: 2715.68, date: new Date('2013/02/04'), }, { close: 2754.99, date: new Date('2013/02/05'), }, { close: 2746.35, date: new Date('2013/02/06'), }, { close: 2746.5, date: new Date('2013/02/07'), }, { close: 2775.56, date: new Date('2013/02/08'), }, ], }, { date: new Date('2013/01/28'), open: { value: 2737.62, diff: -6.65, }, high: { value: 2768.63, diff: -0.68, }, low: { value: 2722.52, diff: 2.69, }, close: { value: 2763.96, diff: 27.23, }, volume: 2040876000, adjClose: 2763.96, dayClose: [ { close: 2742.43, date: new Date('2013/01/28'), }, { close: 2743.58, date: new Date('2013/01/29'), }, { close: 2738.71, date: new Date('2013/01/30'), }, { close: 2731.53, date: new Date('2013/01/31'), }, { close: 2763.96, date: new Date('2013/02/01'), }, ], }, { date: new Date('2013/01/22'), open: { value: 2744.27, diff: 10.81, }, high: { value: 2769.31, diff: 12.63, }, low: { value: 2719.83, diff: 9.03, }, close: { value: 2736.73, diff: -6.51, }, volume: 1864040000, adjClose: 2736.73, dayClose: [ { close: 2746.19, date: new Date('2013/01/22'), }, { close: 2762.17, date: new Date('2013/01/23'), }, { close: 2723.53, date: new Date('2013/01/24'), }, { close: 2736.73, date: new Date('2013/01/25'), }, ], }, { date: new Date('2013/01/14'), open: { value: 2733.46, diff: 20.02, }, high: { value: 2756.68, diff: 7.32, }, low: { value: 2710.8, diff: 7.05, }, close: { value: 2743.24, diff: -5.02, }, volume: 1809576000, adjClose: 2743.24, dayClose: [ { close: 2735.7, date: new Date('2013/01/14'), }, { close: 2722.98, date: new Date('2013/01/15'), }, { close: 2734.73, date: new Date('2013/01/16'), }, { close: 2747.15, date: new Date('2013/01/17'), }, { close: 2743.24, date: new Date('2013/01/18'), }, ], }, { date: new Date('2013/01/07'), open: { value: 2713.44, diff: -14.23, }, high: { value: 2749.36, diff: -1.46, }, low: { value: 2703.75, diff: -12.29, }, close: { value: 2748.26, diff: 23.77, }, volume: 1741254000, adjClose: 2748.26, dayClose: [ { close: 2724.22, date: new Date('2013/01/07'), }, { close: 2718.72, date: new Date('2013/01/08'), }, { close: 2727.65, date: new Date('2013/01/09'), }, { close: 2744.18, date: new Date('2013/01/10'), }, { close: 2748.26, date: new Date('2013/01/11'), }, ], }, ];
<!DOCTYPE html> <html lang="en"> <head> <title>DevExtreme Demo</title> <meta http-equiv="X-UA-Compatible" content="IE=edge" /> <meta http-equiv="Content-Type" content="text/html; charset=utf-8" /> <meta name="viewport" content="width=device-width, initial-scale=1.0, maximum-scale=5.0" /> <link rel="stylesheet" type="text/css" href="https://cdn3.devexpress.com/jslib/24.1.4/css/dx.light.css" /> <link rel="stylesheet" type="text/css" href="styles.css" /> <script src="https://unpkg.com/core-js@2.6.12/client/shim.min.js"></script> <script src="https://unpkg.com/systemjs@0.21.3/dist/system.js"></script> <script type="text/javascript" src="config.js"></script> <script type="text/javascript"> System.import("./index.tsx"); </script> </head> <body class="dx-viewport"> <div class="demo-container"> <div id="app"></div> </div> </body> </html>
#gridContainer td { vertical-align: middle; } #gridContainer .chart-cell { overflow: visible; } #gridContainer .current-value { display: inline-block; } #gridContainer .diff { position: relative; display: table-cell; font-size: 16px; } #gridContainer .inc .diff { color: #2ab71b; } #gridContainer .inc .diff::before { content: '+'; } #gridContainer .dec .diff::before { content: '-'; } #gridContainer .dec .diff { color: #f00; } #gridContainer .inc .diff::after, #gridContainer .dec .diff::after { content: ''; display: block; height: 10px; width: 10px; position: absolute; right: -12px; top: 6px; background-repeat: no-repeat; background-size: 10px 10px; } #gridContainer .inc .diff::after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADKSURBVHjaYtTaLs1ABEiG0nPRJa56PEHhsxBhmCUQT4OyrwHxcXyKmQgYJgHE64CYDYrXQcXIMhCbAcgWkGzgNKh38QUB0QamIUUErkhKI9ZAGyCeTERkTYaqxWsgKA2txhdG6GGsvUNGGpeBRMUiGhCFGsqGzUBQQJsxkA5AemaiG5hDIBIIgQSgK0FmMDACs549kN5FZLjhA7+A2A2U9YSAOBeLAk4gnoBDczoOcSFGPIUDPxB/wCHHiKtwYGKgMhg1cBAaCBBgAJTUIL3ToPZfAAAAAElFTkSuQmCC'); } #gridContainer .dec .diff::after { background-image: url('data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABQAAAAUCAYAAACNiR0NAAAABGdBTUEAAK/INwWK6QAAABl0RVh0U29mdHdhcmUAQWRvYmUgSW1hZ2VSZWFkeXHJZTwAAADJSURBVHjaYvzPgBfgkhYA4o8QFahKmBioDEYNHIQGsgBxIBCLkqgvAYi/g1mMjMjir0EJzR6If/6HpChKMMgMe3DKBeIcKhiY8x/MYoDj+RQYNgdkGLqBbEB8kgzDToL1YjEQhKWB+BUJhj0H64Eahs1AELYhMpJ+gtUiGYbLQBBOI8LANLBaIg1kAAc0vkiAqSPBQFAkHcNi2DGoHMkGgrAENOCRI0ECRQ2JBoKwJTQCfkLZDPgMZPxPXN5NhtJzMSsJVBMAAgwAyWSY2svfmrwAAAAASUVORK5CYII='); }